NSE: TCIEXP | Series: EQ
-
LTP
823.25
-13.15 (-1.57 %) -
Open
836.80
836.10 -
High
838.95
839.35 -
Low
822.00
830.00 -
Close
823.25
836.40 -
52W High
1,141.00
01 Jan, 1970 -
52W Low
800.80
25 Nov, 2024
Upper Circuit: 1,003.68
Lower Circuit: 669.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 836.80 | 838.95 | 822.00 | 823.25 | 823.25 | -13.15 | -1.57 | 1,141.00 | 800.80 | 35,394 | 2.93 Crore | 1,913 |
| 19 Dec, 2024 | 836.10 | 839.35 | 830.00 | 834.15 | 836.40 | -3.80 | -0.45 | 1,141.00 | 800.80 | 14,413 | 1.20 Crore | 1,433 |
| 18 Dec, 2024 | 861.90 | 861.90 | 838.00 | 841.00 | 840.20 | -17.40 | -2.03 | 1,141.00 | 800.80 | 24,270 | 2.05 Crore | 1,808 |
| 17 Dec, 2024 | 860.00 | 867.00 | 851.00 | 851.00 | 857.60 | 1.20 | 0.14 | 1,141.00 | 800.80 | 28,444 | 2.44 Crore | 1,957 |
| 16 Dec, 2024 | 860.00 | 862.45 | 843.00 | 850.20 | 856.40 | 10.65 | 1.26 | 1,141.00 | 800.80 | 40,235 | 3.43 Crore | 3,020 |
| 13 Dec, 2024 | 852.05 | 854.90 | 835.15 | 844.20 | 845.75 | -6.20 | -0.73 | 1,141.00 | 800.80 | 30,547 | 2.58 Crore | 2,392 |
| 12 Dec, 2024 | 876.40 | 876.55 | 848.00 | 854.00 | 851.95 | -20.05 | -2.3 | 1,141.00 | 800.80 | 45,631 | 3.92 Crore | 3,395 |
| 11 Dec, 2024 | 866.90 | 884.50 | 866.90 | 867.00 | 872.00 | 9.45 | 1.1 | 1,141.00 | 800.80 | 48,496 | 4.24 Crore | 3,156 |
| 10 Dec, 2024 | 897.00 | 899.00 | 858.90 | 867.00 | 862.55 | -28.30 | -3.18 | 1,141.00 | 800.80 | 143,181 | 12.50 Crore | 7,355 |
| 09 Dec, 2024 | 860.00 | 895.00 | 860.00 | 889.00 | 890.85 | 35.35 | 4.13 | 1,141.00 | 800.80 | 94,863 | 8.35 Crore | 4,670 |
| 06 Dec, 2024 | 838.35 | 859.85 | 831.00 | 857.00 | 855.50 | 21.35 | 2.56 | 1,141.00 | 800.80 | 89,683 | 7.59 Crore | 3,875 |
| 05 Dec, 2024 | 843.70 | 846.00 | 830.00 | 834.00 | 834.15 | 0.90 | 0.11 | 1,141.00 | 800.80 | 41,263 | 3.45 Crore | 2,714 |
| 04 Dec, 2024 | 830.40 | 847.45 | 827.00 | 832.05 | 833.25 | 7.00 | 0.85 | 1,141.00 | 800.80 | 85,195 | 7.13 Crore | 7,717 |
| 03 Dec, 2024 | 830.40 | 839.35 | 822.75 | 829.00 | 826.25 | 0.00 | 0 | 1,141.00 | 800.80 | 74,506 | 6.17 Crore | 4,781 |
| 02 Dec, 2024 | 840.05 | 842.90 | 816.05 | 827.00 | 826.25 | -12.45 | -1.48 | 1,141.00 | 800.80 | 54,901 | 4.54 Crore | 4,630 |
| 29 Nov, 2024 | 855.55 | 860.30 | 836.05 | 838.00 | 838.70 | -11.30 | -1.33 | 1,141.00 | 800.80 | 53,336 | 4.50 Crore | 4,451 |
| 28 Nov, 2024 | 832.60 | 864.75 | 828.10 | 849.00 | 850.00 | 21.55 | 2.6 | 1,141.00 | 800.80 | 86,691 | 7.36 Crore | 5,095 |
| 27 Nov, 2024 | 836.00 | 838.75 | 826.00 | 827.00 | 828.45 | -1.20 | -0.14 | 1,141.00 | 800.80 | 30,624 | 2.54 Crore | 2,805 |
| 26 Nov, 2024 | 810.75 | 839.85 | 810.75 | 830.00 | 829.65 | 22.95 | 2.84 | 1,141.00 | 800.80 | 68,768 | 5.70 Crore | 3,753 |
| 25 Nov, 2024 | 831.95 | 838.25 | 800.80 | 811.95 | 806.70 | -21.10 | -2.55 | 1,141.00 | 800.80 | 258,738 | 21.02 Crore | 11,074 |