NSE: TBOTEK | Series: EQ
-
LTP
1,200.50
31.00 (2.65 %) -
Open
1,218.00
1,036.40 -
High
1,218.00
1,187.20 -
Low
1,169.50
1,036.40 -
Close
1,203.90
1,169.50 -
52W High
1,890.00
01 Jan, 1970 -
52W Low
996.00
07 Apr, 2025
Upper Circuit: 1,403.40
Lower Circuit: 935.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,218.00 | 1,218.00 | 1,169.50 | 1,200.50 | 1,203.90 | 34.40 | 2.94 | 1,890.00 | 996.00 | 120,082 | 14.43 Crore | 12,249 |
| 09 May, 2025 | 1,036.40 | 1,187.20 | 1,036.40 | 1,179.00 | 1,169.50 | 22.50 | 1.96 | 1,890.00 | 996.00 | 363,918 | 41.40 Crore | 38,831 |
| 08 May, 2025 | 1,128.00 | 1,208.00 | 1,121.20 | 1,138.10 | 1,147.00 | 29.70 | 2.66 | 1,890.00 | 996.00 | 595,221 | 69.95 Crore | 55,300 |
| 07 May, 2025 | 1,060.50 | 1,122.70 | 1,054.10 | 1,118.90 | 1,117.30 | 51.90 | 4.87 | 1,890.00 | 996.00 | 162,874 | 17.88 Crore | 19,431 |
| 06 May, 2025 | 1,086.80 | 1,088.10 | 1,062.00 | 1,064.50 | 1,065.40 | -21.40 | -1.97 | 1,890.00 | 996.00 | 367,288 | 39.26 Crore | 7,265 |
| 05 May, 2025 | 1,088.00 | 1,120.90 | 1,069.60 | 1,086.90 | 1,086.80 | 7.40 | 0.69 | 1,890.00 | 996.00 | 101,814 | 11.13 Crore | 13,720 |
| 02 May, 2025 | 1,112.00 | 1,124.30 | 1,067.50 | 1,077.00 | 1,079.40 | -43.90 | -3.91 | 1,890.00 | 996.00 | 245,716 | 26.69 Crore | 17,752 |
| 30 Apr, 2025 | 1,119.80 | 1,138.50 | 1,098.10 | 1,112.00 | 1,123.30 | -6.70 | -0.59 | 1,890.00 | 996.00 | 311,872 | 34.92 Crore | 28,791 |
| 29 Apr, 2025 | 1,010.00 | 1,143.80 | 1,007.90 | 1,126.50 | 1,130.00 | 116.50 | 11.49 | 1,890.00 | 996.00 | 1,975,584 | 217.81 Crore | 144,599 |
| 28 Apr, 2025 | 1,005.00 | 1,026.60 | 1,000.50 | 1,017.00 | 1,013.50 | -10.00 | -0.98 | 1,890.00 | 996.00 | 523,289 | 53.03 Crore | 28,124 |
| 25 Apr, 2025 | 1,045.00 | 1,062.50 | 1,003.50 | 1,020.10 | 1,023.50 | -25.90 | -2.47 | 1,890.00 | 996.00 | 217,878 | 22.41 Crore | 26,721 |