NSE: TATSILV | Series: EQ
-
LTP
8.67
0.25 (2.97 %) -
Open
8.57
8.59 -
High
8.67
8.59 -
Low
8.51
8.40 -
Close
8.66
8.42 -
52W High
9.93
30 Oct, 2024 -
52W Low
8.15
10 Oct, 2024
Upper Circuit: 10.10
Lower Circuit: 6.74
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.57 | 8.67 | 8.51 | 8.67 | 8.66 | 0.24 | 2.85 | 9.93 | 8.15 | 972,619 | 84.02 Lakh | 2,665 |
| 20 Dec, 2024 | 8.59 | 8.59 | 8.40 | 8.41 | 8.42 | -0.17 | -1.98 | 9.93 | 8.15 | 2,458,523 | 2.08 Crore | 6,150 |
| 19 Dec, 2024 | 8.84 | 8.84 | 8.55 | 8.59 | 8.59 | -0.20 | -2.28 | 9.93 | 8.15 | 2,698,741 | 2.32 Crore | 5,659 |
| 18 Dec, 2024 | 8.89 | 8.90 | 8.76 | 8.80 | 8.79 | 0.03 | 0.34 | 9.93 | 8.15 | 973,480 | 85.62 Lakh | 2,497 |
| 17 Dec, 2024 | 8.93 | 8.93 | 8.75 | 8.75 | 8.76 | -0.08 | -0.9 | 9.93 | 8.15 | 2,247,073 | 1.98 Crore | 4,316 |
| 16 Dec, 2024 | 9.04 | 9.43 | 8.76 | 8.85 | 8.84 | -0.03 | -0.34 | 9.93 | 8.15 | 2,302,635 | 2.03 Crore | 4,288 |
| 13 Dec, 2024 | 9.14 | 9.18 | 8.85 | 8.89 | 8.87 | -0.36 | -3.9 | 9.93 | 8.15 | 3,115,005 | 2.77 Crore | 6,717 |
| 12 Dec, 2024 | 9.21 | 9.25 | 9.13 | 9.22 | 9.23 | 0.10 | 1.1 | 9.93 | 8.15 | 1,143,730 | 1.05 Crore | 2,990 |
| 11 Dec, 2024 | 9.26 | 9.29 | 9.08 | 9.12 | 9.13 | 0.00 | 0 | 9.93 | 8.15 | 1,021,264 | 93.55 Lakh | 3,004 |
| 10 Dec, 2024 | 9.00 | 9.19 | 9.00 | 9.15 | 9.13 | 0.16 | 1.78 | 9.93 | 8.15 | 1,638,328 | 1.50 Crore | 3,512 |
| 09 Dec, 2024 | 9.05 | 9.05 | 8.84 | 9.00 | 8.97 | 0.01 | 0.11 | 9.93 | 8.15 | 987,045 | 88.09 Lakh | 3,646 |
| 06 Dec, 2024 | 9.03 | 9.03 | 8.92 | 8.98 | 8.96 | 0.00 | 0 | 9.93 | 8.15 | 543,951 | 48.77 Lakh | 2,660 |
| 05 Dec, 2024 | 8.93 | 8.99 | 8.92 | 8.98 | 8.96 | 0.09 | 1.01 | 9.93 | 8.15 | 876,719 | 78.59 Lakh | 2,576 |
| 04 Dec, 2024 | 8.91 | 8.93 | 8.81 | 8.88 | 8.87 | 0.01 | 0.11 | 9.93 | 8.15 | 1,564,962 | 1.39 Crore | 3,253 |
| 03 Dec, 2024 | 8.88 | 8.89 | 8.77 | 8.88 | 8.86 | 0.13 | 1.49 | 9.93 | 8.15 | 1,340,037 | 1.18 Crore | 2,930 |
| 02 Dec, 2024 | 8.79 | 8.79 | 8.65 | 8.73 | 8.73 | -0.08 | -0.91 | 9.93 | 8.15 | 1,961,718 | 1.71 Crore | 4,678 |
| 29 Nov, 2024 | 8.83 | 8.83 | 8.69 | 8.82 | 8.81 | 0.16 | 1.85 | 9.93 | 8.15 | 1,249,669 | 1.10 Crore | 2,632 |
| 28 Nov, 2024 | 8.96 | 8.96 | 8.60 | 8.65 | 8.65 | -0.14 | -1.59 | 9.93 | 8.15 | 2,247,516 | 1.94 Crore | 4,929 |
| 27 Nov, 2024 | 8.83 | 8.84 | 8.70 | 8.80 | 8.79 | 0.07 | 0.8 | 9.93 | 8.15 | 1,147,552 | 1.01 Crore | 2,708 |
| 26 Nov, 2024 | 9.26 | 9.26 | 8.62 | 8.73 | 8.72 | -0.10 | -1.13 | 9.93 | 8.15 | 1,673,364 | 1.45 Crore | 4,961 |
| 25 Nov, 2024 | 8.93 | 8.94 | 8.76 | 8.83 | 8.82 | -0.14 | -1.56 | 9.93 | 8.15 | 1,749,948 | 1.54 Crore | 4,900 |