NSE: TATSILV | Series: EQ
-
LTP
9.45
-0.32 (-3.28 %) -
Open
9.78
9.84 -
High
9.78
9.84 -
Low
9.42
9.72 -
Close
9.47
9.77 -
52W High
9.98
01 Apr, 2025 -
52W Low
8.15
10 Oct, 2024
Upper Circuit: 11.72
Lower Circuit: 7.82
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.78 | 9.78 | 9.42 | 9.45 | 9.47 | -0.30 | -3.07 | 9.98 | 8.15 | 3,839,580 | 3.67 Crore | 8,875 |
| 02 Apr, 2025 | 9.84 | 9.84 | 9.72 | 9.80 | 9.77 | -0.04 | -0.41 | 9.98 | 8.15 | 1,373,437 | 1.34 Crore | 5,113 |
| 01 Apr, 2025 | 9.89 | 9.98 | 9.78 | 9.82 | 9.81 | -0.08 | -0.81 | 9.98 | 8.15 | 1,804,113 | 1.78 Crore | 7,665 |
| 28 Mar, 2025 | 9.81 | 9.93 | 9.80 | 9.86 | 9.89 | 0.16 | 1.64 | 9.94 | 8.15 | 1,421,332 | 1.40 Crore | 4,148 |
| 27 Mar, 2025 | 9.73 | 9.79 | 9.67 | 9.74 | 9.73 | 0.06 | 0.62 | 9.94 | 8.15 | 1,299,577 | 1.26 Crore | 3,485 |
| 26 Mar, 2025 | 9.68 | 9.75 | 9.50 | 9.70 | 9.67 | 0.09 | 0.94 | 9.94 | 8.15 | 1,798,294 | 1.74 Crore | 3,608 |
| 25 Mar, 2025 | 9.57 | 9.64 | 9.52 | 9.60 | 9.58 | 0.02 | 0.21 | 9.94 | 8.15 | 1,193,644 | 1.14 Crore | 3,546 |
| 24 Mar, 2025 | 9.57 | 9.67 | 9.50 | 9.57 | 9.56 | 0.00 | 0 | 9.94 | 8.15 | 1,441,938 | 1.38 Crore | 5,376 |
| 21 Mar, 2025 | 9.74 | 9.74 | 9.54 | 9.54 | 9.56 | -0.15 | -1.54 | 9.94 | 8.15 | 1,542,332 | 1.48 Crore | 6,398 |
| 20 Mar, 2025 | 9.77 | 9.84 | 9.68 | 9.72 | 9.71 | -0.06 | -0.61 | 9.94 | 8.15 | 1,275,814 | 1.25 Crore | 5,402 |
| 19 Mar, 2025 | 9.90 | 9.94 | 9.72 | 9.78 | 9.77 | -0.09 | -0.91 | 9.94 | 8.15 | 2,331,988 | 2.30 Crore | 6,271 |
| 18 Mar, 2025 | 9.74 | 9.90 | 8.89 | 9.86 | 9.86 | 0.07 | 0.72 | 9.93 | 8.15 | 1,665,675 | 1.64 Crore | 4,946 |
| 17 Mar, 2025 | 9.63 | 9.85 | 9.63 | 9.80 | 9.79 | 0.16 | 1.66 | 9.93 | 8.15 | 2,054,073 | 2.01 Crore | 6,358 |
| 13 Mar, 2025 | 9.67 | 9.70 | 9.62 | 9.64 | 9.63 | 0.02 | 0.21 | 9.93 | 8.15 | 1,211,944 | 1.17 Crore | 3,804 |
| 12 Mar, 2025 | 9.54 | 9.64 | 9.53 | 9.62 | 9.61 | 0.13 | 1.37 | 9.93 | 8.15 | 1,063,746 | 1.02 Crore | 3,467 |
| 11 Mar, 2025 | 9.48 | 9.50 | 9.32 | 9.50 | 9.48 | -0.03 | -0.32 | 9.93 | 8.15 | 722,253 | 68.19 Lakh | 3,788 |
| 10 Mar, 2025 | 9.53 | 9.59 | 9.42 | 9.52 | 9.51 | -0.02 | -0.21 | 9.93 | 8.15 | 1,510,276 | 1.44 Crore | 4,400 |
| 07 Mar, 2025 | 9.46 | 9.55 | 9.43 | 9.53 | 9.53 | 0.07 | 0.74 | 9.93 | 8.15 | 935,682 | 89.14 Lakh | 3,359 |
| 06 Mar, 2025 | 9.47 | 9.54 | 9.45 | 9.46 | 9.46 | 0.06 | 0.64 | 9.93 | 8.15 | 897,340 | 85.26 Lakh | 3,619 |
| 05 Mar, 2025 | 9.43 | 9.45 | 9.20 | 9.45 | 9.40 | 0.04 | 0.43 | 9.93 | 8.15 | 917,954 | 86.28 Lakh | 3,650 |
| 04 Mar, 2025 | 9.31 | 9.40 | 9.25 | 9.40 | 9.36 | 0.11 | 1.19 | 9.93 | 8.15 | 791,429 | 73.93 Lakh | 3,448 |