NSE: TATAPOWER | Series: EQ
-
LTP
386.40
8.15 (2.15 %) -
Open
374.00
374.75 -
High
387.30
379.20 -
Low
373.55
368.30 -
Close
385.65
378.25 -
52W High
494.85
27 Sep, 2024 -
52W Low
326.35
17 Feb, 2025
Upper Circuit: 416.08
Lower Circuit: 340.43
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 374.00 | 387.30 | 373.55 | 386.40 | 385.65 | 7.40 | 1.96 | 494.85 | 326.35 | 6,580,525 | 252.32 Crore | 58,577 |
| 02 Apr, 2025 | 374.75 | 379.20 | 368.30 | 378.00 | 378.25 | 3.50 | 0.93 | 494.85 | 326.35 | 3,283,925 | 123.18 Crore | 45,272 |
| 01 Apr, 2025 | 372.45 | 379.75 | 370.60 | 375.00 | 374.75 | -0.65 | -0.17 | 494.85 | 326.35 | 3,414,174 | 128.30 Crore | 45,826 |
| 28 Mar, 2025 | 384.05 | 386.05 | 373.30 | 375.20 | 375.40 | -8.00 | -2.09 | 494.85 | 326.35 | 6,458,106 | 244.85 Crore | 66,708 |
| 27 Mar, 2025 | 374.50 | 384.80 | 372.35 | 384.05 | 383.40 | 7.40 | 1.97 | 494.85 | 326.35 | 6,287,597 | 238.36 Crore | 64,805 |
| 26 Mar, 2025 | 377.10 | 381.00 | 374.60 | 375.50 | 376.00 | -1.10 | -0.29 | 494.85 | 326.35 | 8,048,272 | 304.37 Crore | 61,973 |
| 25 Mar, 2025 | 385.00 | 385.90 | 375.50 | 376.00 | 377.10 | -6.20 | -1.62 | 494.85 | 326.35 | 6,063,608 | 230.43 Crore | 71,371 |
| 24 Mar, 2025 | 385.00 | 385.00 | 379.60 | 382.85 | 383.30 | 3.80 | 1 | 494.85 | 326.35 | 6,177,301 | 236.37 Crore | 65,935 |
| 21 Mar, 2025 | 370.35 | 381.90 | 370.25 | 380.00 | 379.50 | 9.15 | 2.47 | 494.85 | 326.35 | 7,559,436 | 285.43 Crore | 76,684 |
| 20 Mar, 2025 | 374.80 | 374.80 | 367.55 | 370.50 | 370.35 | -1.10 | -0.3 | 494.85 | 326.35 | 4,678,329 | 173.52 Crore | 55,843 |
| 19 Mar, 2025 | 363.90 | 373.30 | 363.00 | 371.25 | 371.45 | 8.75 | 2.41 | 494.85 | 326.35 | 7,875,564 | 290.93 Crore | 75,790 |
| 18 Mar, 2025 | 352.05 | 363.70 | 351.80 | 363.00 | 362.70 | 11.95 | 3.41 | 494.85 | 326.35 | 7,096,285 | 255.26 Crore | 65,571 |
| 17 Mar, 2025 | 350.80 | 354.60 | 349.00 | 351.10 | 350.75 | 0.00 | 0 | 494.85 | 326.35 | 3,997,959 | 140.54 Crore | 60,019 |
| 13 Mar, 2025 | 360.50 | 360.80 | 350.00 | 350.80 | 350.75 | -5.50 | -1.54 | 494.85 | 326.35 | 4,898,500 | 173.06 Crore | 59,396 |
| 12 Mar, 2025 | 353.55 | 359.60 | 351.00 | 356.00 | 356.25 | 3.80 | 1.08 | 494.85 | 326.35 | 5,285,957 | 187.83 Crore | 52,158 |
| 11 Mar, 2025 | 350.20 | 354.00 | 344.30 | 353.75 | 352.45 | 0.00 | 0 | 494.85 | 326.35 | 5,141,578 | 180.22 Crore | 55,700 |
| 10 Mar, 2025 | 356.50 | 362.80 | 351.40 | 351.50 | 352.45 | 1.00 | 0.28 | 494.85 | 326.35 | 11,222,110 | 401.55 Crore | 108,856 |
| 07 Mar, 2025 | 354.00 | 360.50 | 350.25 | 351.00 | 351.45 | -2.60 | -0.73 | 494.85 | 326.35 | 5,520,005 | 196.10 Crore | 64,031 |
| 06 Mar, 2025 | 355.00 | 357.45 | 351.15 | 354.00 | 354.05 | 2.65 | 0.75 | 494.85 | 326.35 | 4,879,725 | 172.87 Crore | 50,318 |
| 05 Mar, 2025 | 345.00 | 352.65 | 344.55 | 352.20 | 351.40 | 5.45 | 1.58 | 494.85 | 326.35 | 6,098,026 | 213.70 Crore | 67,577 |
| 04 Mar, 2025 | 338.95 | 347.90 | 336.95 | 346.00 | 345.95 | 3.10 | 0.9 | 494.85 | 326.35 | 5,170,345 | 177.99 Crore | 56,172 |