NSE: TATAPOWER | Series: EQ
-
LTP
399.70
-1.40 (-0.35 %) -
Open
404.85
412.60 -
High
406.00
415.40 -
Low
396.85
400.05 -
Close
399.90
401.10 -
52W High
494.85
27 Sep, 2024 -
52W Low
396.85
23 Dec, 2024
Upper Circuit: 441.21
Lower Circuit: 360.99
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 404.85 | 406.00 | 396.85 | 399.70 | 399.90 | -1.20 | -0.3 | 494.85 | 396.85 | 9,052,063 | 363.37 Crore | 129,440 |
| 20 Dec, 2024 | 412.60 | 415.40 | 400.05 | 402.40 | 401.10 | -11.50 | -2.79 | 494.85 | 396.95 | 10,205,219 | 415.45 Crore | 156,543 |
| 19 Dec, 2024 | 410.00 | 413.90 | 406.70 | 412.60 | 412.60 | -2.40 | -0.58 | 494.85 | 396.95 | 7,242,352 | 297.45 Crore | 92,373 |
| 18 Dec, 2024 | 420.90 | 421.00 | 413.00 | 415.55 | 415.00 | -5.90 | -1.4 | 494.85 | 396.95 | 6,313,538 | 262.71 Crore | 96,942 |
| 17 Dec, 2024 | 425.40 | 428.00 | 419.30 | 420.25 | 420.90 | -4.60 | -1.08 | 494.85 | 396.95 | 6,450,903 | 273.31 Crore | 88,665 |
| 16 Dec, 2024 | 427.95 | 430.40 | 424.35 | 425.00 | 425.50 | -2.95 | -0.69 | 494.85 | 396.95 | 4,244,188 | 181.10 Crore | 64,012 |
| 13 Dec, 2024 | 432.00 | 432.40 | 420.30 | 428.00 | 428.45 | -5.10 | -1.18 | 494.85 | 396.95 | 8,032,224 | 341.48 Crore | 120,356 |
| 12 Dec, 2024 | 435.00 | 436.75 | 429.00 | 433.20 | 433.55 | -1.25 | -0.29 | 494.85 | 396.95 | 6,049,186 | 261.53 Crore | 71,489 |
| 11 Dec, 2024 | 435.60 | 438.60 | 434.30 | 434.30 | 434.80 | -0.40 | -0.09 | 494.85 | 396.95 | 5,815,604 | 253.89 Crore | 89,530 |
| 10 Dec, 2024 | 441.95 | 442.65 | 432.05 | 435.10 | 435.20 | -5.55 | -1.26 | 494.85 | 396.95 | 9,854,285 | 429.89 Crore | 125,357 |
| 09 Dec, 2024 | 443.00 | 447.70 | 439.10 | 440.65 | 440.75 | 1.05 | 0.24 | 494.85 | 396.95 | 13,417,161 | 593.66 Crore | 136,940 |
| 06 Dec, 2024 | 433.80 | 442.50 | 433.25 | 438.95 | 439.70 | 8.85 | 2.05 | 494.85 | 396.95 | 17,372,298 | 760.76 Crore | 141,637 |
| 05 Dec, 2024 | 425.65 | 433.30 | 419.50 | 432.95 | 430.85 | 5.20 | 1.22 | 494.85 | 396.95 | 10,798,097 | 459.99 Crore | 124,365 |
| 04 Dec, 2024 | 428.55 | 432.00 | 424.30 | 425.45 | 425.65 | -2.90 | -0.68 | 494.85 | 396.95 | 6,195,150 | 264.94 Crore | 77,112 |
| 03 Dec, 2024 | 418.40 | 429.90 | 417.60 | 428.10 | 428.55 | 12.05 | 2.89 | 494.85 | 396.95 | 14,366,296 | 611.51 Crore | 135,582 |
| 02 Dec, 2024 | 413.00 | 418.90 | 412.00 | 416.40 | 416.50 | 2.35 | 0.57 | 494.85 | 396.95 | 8,156,409 | 339.50 Crore | 103,743 |
| 29 Nov, 2024 | 414.50 | 417.50 | 410.45 | 414.45 | 414.15 | -0.35 | -0.08 | 494.85 | 396.95 | 8,478,659 | 350.84 Crore | 83,222 |
| 28 Nov, 2024 | 418.35 | 421.00 | 412.10 | 414.80 | 414.50 | -3.15 | -0.75 | 494.85 | 396.95 | 9,850,477 | 409.72 Crore | 92,783 |
| 27 Nov, 2024 | 411.80 | 418.50 | 409.25 | 417.40 | 417.65 | 7.35 | 1.79 | 494.85 | 396.95 | 7,869,397 | 326.52 Crore | 81,556 |
| 26 Nov, 2024 | 413.90 | 415.40 | 408.00 | 411.00 | 410.30 | -2.05 | -0.5 | 494.85 | 396.95 | 7,286,324 | 299.17 Crore | 91,608 |
| 25 Nov, 2024 | 421.45 | 423.45 | 410.00 | 412.00 | 412.35 | -1.40 | -0.34 | 494.85 | 396.95 | 20,232,580 | 839.22 Crore | 126,711 |