NSE: TATAGOLD | Series: EQ
-
LTP
9.32
-0.15 (-1.58 %) -
Open
9.46
9.48 -
High
9.46
9.54 -
Low
9.18
9.35 -
Close
9.27
9.47 -
52W High
10.48
02 Apr, 2025 -
52W Low
7.11
21 Nov, 2024
Upper Circuit: 11.36
Lower Circuit: 7.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 9.46 | 9.46 | 9.18 | 9.32 | 9.27 | -0.20 | -2.11 | 10.48 | 7.11 | 18,388,656 | 17.10 Crore | 47,600 |
| 09 May, 2025 | 9.48 | 9.54 | 9.35 | 9.48 | 9.47 | -0.01 | -0.11 | 10.48 | 7.11 | 8,102,362 | 7.67 Crore | 21,895 |
| 08 May, 2025 | 9.54 | 9.62 | 9.38 | 9.48 | 9.48 | -0.03 | -0.32 | 10.48 | 7.11 | 10,797,977 | 10.27 Crore | 24,508 |
| 07 May, 2025 | 9.56 | 9.63 | 9.45 | 9.51 | 9.51 | -0.03 | -0.31 | 10.48 | 7.11 | 11,124,211 | 10.61 Crore | 24,644 |
| 06 May, 2025 | 9.44 | 9.56 | 9.42 | 9.56 | 9.54 | 0.18 | 1.92 | 10.48 | 7.11 | 13,114,439 | 12.49 Crore | 26,164 |
| 05 May, 2025 | 9.30 | 9.39 | 9.20 | 9.37 | 9.36 | 0.14 | 1.52 | 10.48 | 7.11 | 8,009,116 | 7.43 Crore | 31,718 |
| 02 May, 2025 | 9.25 | 9.31 | 9.11 | 9.26 | 9.22 | -0.08 | -0.86 | 10.48 | 7.11 | 10,967,658 | 10.08 Crore | 38,891 |
| 30 Apr, 2025 | 9.43 | 9.45 | 9.28 | 9.30 | 9.30 | -0.11 | -1.17 | 10.48 | 7.11 | 12,484,440 | 11.69 Crore | 42,749 |
| 29 Apr, 2025 | 9.33 | 9.45 | 9.33 | 9.41 | 9.41 | 0.11 | 1.18 | 10.48 | 7.11 | 9,473,605 | 8.91 Crore | 21,914 |
| 28 Apr, 2025 | 9.39 | 9.45 | 9.13 | 9.32 | 9.30 | -0.10 | -1.06 | 10.48 | 7.11 | 11,055,682 | 10.33 Crore | 34,781 |
| 25 Apr, 2025 | 9.48 | 9.52 | 9.35 | 9.40 | 9.40 | -0.05 | -0.53 | 10.48 | 7.11 | 10,354,611 | 9.75 Crore | 28,981 |
| 24 Apr, 2025 | 9.47 | 9.53 | 9.41 | 9.46 | 9.45 | -0.01 | -0.11 | 10.48 | 7.11 | 9,824,941 | 9.30 Crore | 27,338 |