NSE: TATAGOLD | Series: EQ
-
LTP
7.46
-0.03 (-0.4 %) -
Open
7.49
7.55 -
High
7.49
7.55 -
Low
7.40
7.45 -
Close
7.45
7.49 -
52W High
8.64
04 Nov, 2024 -
52W Low
7.11
21 Nov, 2024
Upper Circuit: 8.99
Lower Circuit: 5.99
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.49 | 7.49 | 7.40 | 7.46 | 7.45 | -0.04 | -0.53 | 8.64 | 7.11 | 3,953,225 | 2.95 Crore | 19,907 |
| 19 Dec, 2024 | 7.55 | 7.55 | 7.45 | 7.50 | 7.49 | -0.06 | -0.79 | 8.64 | 7.11 | 4,594,130 | 3.44 Crore | 22,748 |
| 18 Dec, 2024 | 7.62 | 7.62 | 7.45 | 7.57 | 7.55 | 0.02 | 0.27 | 8.64 | 7.11 | 3,805,014 | 2.87 Crore | 18,124 |
| 17 Dec, 2024 | 7.62 | 7.62 | 7.53 | 7.55 | 7.53 | -0.04 | -0.53 | 8.64 | 7.11 | 4,900,202 | 3.71 Crore | 20,124 |
| 16 Dec, 2024 | 7.69 | 7.69 | 7.53 | 7.58 | 7.57 | -0.02 | -0.26 | 8.64 | 7.11 | 5,345,215 | 4.04 Crore | 25,725 |
| 13 Dec, 2024 | 7.68 | 7.71 | 7.59 | 7.61 | 7.59 | -0.11 | -1.43 | 8.64 | 7.11 | 6,492,459 | 4.95 Crore | 26,213 |
| 12 Dec, 2024 | 7.70 | 7.75 | 7.66 | 7.71 | 7.70 | 0.04 | 0.52 | 8.64 | 7.11 | 6,596,025 | 5.08 Crore | 25,413 |
| 11 Dec, 2024 | 7.64 | 7.75 | 7.59 | 7.67 | 7.66 | 0.07 | 0.92 | 8.64 | 7.11 | 7,140,322 | 5.48 Crore | 24,282 |
| 10 Dec, 2024 | 7.60 | 7.64 | 7.50 | 7.60 | 7.59 | 0.04 | 0.53 | 8.64 | 7.11 | 6,296,897 | 4.79 Crore | 22,883 |
| 09 Dec, 2024 | 7.64 | 7.85 | 7.49 | 7.56 | 7.55 | 0.03 | 0.4 | 8.64 | 7.11 | 5,014,511 | 3.78 Crore | 29,748 |
| 06 Dec, 2024 | 7.55 | 7.57 | 7.49 | 7.53 | 7.52 | -0.01 | -0.13 | 8.64 | 7.11 | 4,664,698 | 3.51 Crore | 18,560 |
| 05 Dec, 2024 | 7.55 | 7.56 | 7.52 | 7.54 | 7.53 | 0.01 | 0.13 | 8.64 | 7.11 | 4,217,288 | 3.18 Crore | 17,335 |
| 04 Dec, 2024 | 7.57 | 7.57 | 7.50 | 7.53 | 7.52 | 0.00 | 0 | 8.64 | 7.11 | 6,886,317 | 5.19 Crore | 17,261 |
| 03 Dec, 2024 | 7.50 | 7.54 | 7.50 | 7.53 | 7.52 | 0.02 | 0.27 | 8.64 | 7.11 | 4,934,156 | 3.71 Crore | 18,072 |
| 02 Dec, 2024 | 7.53 | 7.68 | 7.46 | 7.51 | 7.50 | -0.05 | -0.66 | 8.64 | 7.11 | 6,083,489 | 4.56 Crore | 23,364 |
| 29 Nov, 2024 | 7.89 | 7.89 | 7.51 | 7.56 | 7.55 | 0.04 | 0.53 | 8.64 | 7.11 | 3,833,997 | 2.90 Crore | 14,569 |
| 28 Nov, 2024 | 7.52 | 7.57 | 7.42 | 7.52 | 7.51 | -0.01 | -0.13 | 8.64 | 7.11 | 3,848,103 | 2.88 Crore | 15,954 |
| 27 Nov, 2024 | 7.48 | 7.53 | 7.45 | 7.52 | 7.52 | 0.07 | 0.94 | 8.64 | 7.11 | 4,820,899 | 3.62 Crore | 15,035 |
| 26 Nov, 2024 | 7.95 | 7.95 | 7.42 | 7.46 | 7.45 | -0.12 | -1.59 | 8.64 | 7.11 | 6,289,764 | 4.69 Crore | 21,763 |
| 25 Nov, 2024 | 7.66 | 7.74 | 7.55 | 7.58 | 7.57 | -0.09 | -1.17 | 8.64 | 7.11 | 5,811,591 | 4.40 Crore | 24,056 |