NSE: TARIL | Series: EQ
-
LTP
502.35
23.90 (5 %) -
Open
502.35
464.85 -
High
502.35
481.10 -
Low
490.55
463.00 -
Close
502.35
478.45 -
52W High
1,297.80
08 Jan, 2025 -
52W Low
356.00
03 Mar, 2025
Upper Circuit: 574.14
Lower Circuit: 382.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 502.35 | 502.35 | 490.55 | 502.35 | 502.35 | 23.90 | 5 | 1,297.80 | 356.00 | 120,115 | 6.03 Crore | 2,035 |
| 09 May, 2025 | 464.85 | 481.10 | 463.00 | 481.10 | 478.45 | -3.95 | -0.82 | 1,297.80 | 356.00 | 712,054 | 33.65 Crore | 18,388 |
| 08 May, 2025 | 494.00 | 504.15 | 479.75 | 480.45 | 482.40 | -9.50 | -1.93 | 1,297.80 | 356.00 | 671,068 | 33.10 Crore | 17,073 |
| 07 May, 2025 | 463.85 | 500.65 | 463.60 | 494.00 | 491.90 | 9.35 | 1.94 | 1,297.80 | 356.00 | 951,878 | 46.35 Crore | 19,975 |
| 06 May, 2025 | 514.00 | 514.00 | 481.80 | 481.80 | 482.55 | -24.60 | -4.85 | 1,297.80 | 356.00 | 712,230 | 35.07 Crore | 18,874 |
| 05 May, 2025 | 495.50 | 515.85 | 482.60 | 509.40 | 507.15 | 11.50 | 2.32 | 1,297.80 | 356.00 | 1,055,373 | 52.54 Crore | 31,962 |
| 02 May, 2025 | 491.00 | 505.95 | 481.50 | 495.00 | 495.65 | 0.70 | 0.14 | 1,297.80 | 356.00 | 930,186 | 46.10 Crore | 22,388 |
| 30 Apr, 2025 | 506.05 | 508.25 | 486.60 | 492.00 | 494.95 | -8.65 | -1.72 | 1,297.80 | 356.00 | 907,953 | 45.02 Crore | 25,475 |
| 29 Apr, 2025 | 512.00 | 519.00 | 500.00 | 506.00 | 503.60 | -1.25 | -0.25 | 1,297.80 | 356.00 | 726,649 | 36.94 Crore | 16,558 |
| 28 Apr, 2025 | 501.20 | 530.95 | 499.60 | 508.60 | 504.85 | -5.70 | -1.12 | 1,297.80 | 356.00 | 1,356,269 | 69.62 Crore | 29,599 |
| 25 Apr, 2025 | 536.30 | 536.80 | 507.65 | 509.55 | 510.55 | -23.80 | -4.45 | 1,297.80 | 356.00 | 1,281,002 | 65.84 Crore | 23,741 |