NSE: TAPIFRUIT | Series: SM
-
LTP
86.95
1.45 (1.7 %) -
Open
81.50
85.50 -
High
86.95
85.50 -
Low
81.50
85.50 -
Close
86.95
85.50 -
52W High
122.00
26 Dec, 2024 -
52W Low
70.30
28 Mar, 2025
Upper Circuit: 102.60
Lower Circuit: 68.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 81.50 | 86.95 | 81.50 | 86.95 | 86.95 | 1.45 | 1.7 | 122.00 | 70.30 | 2,250 | 1.87 Lakh | 3 |
| 09 May, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -4.50 | -5 | 122.00 | 70.30 | 750 | 64.00 K | 1 |
| 08 May, 2025 | 86.00 | 90.00 | 86.00 | 90.00 | 90.00 | -0.50 | -0.55 | 122.00 | 70.30 | 5,250 | 4.55 Lakh | 7 |