NSE: TALBROAUTO | Series: EQ
-
LTP
317.00
-14.00 (-4.23 %) -
Open
331.85
320.80 -
High
331.85
338.00 -
Low
315.00
316.35 -
Close
317.70
331.00 -
52W High
352.70
11 Dec, 2024 -
52W Low
280.00
13 Nov, 2024
Upper Circuit: 397.20
Lower Circuit: 264.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 331.85 | 331.85 | 315.00 | 317.00 | 317.70 | -13.30 | -4.02 | 352.70 | 280.00 | 76,180 | 2.45 Crore | 3,328 |
| 19 Dec, 2024 | 320.80 | 338.00 | 316.35 | 329.45 | 331.00 | 6.15 | 1.89 | 352.70 | 280.00 | 90,060 | 2.92 Crore | 3,277 |
| 18 Dec, 2024 | 330.95 | 331.70 | 322.40 | 323.20 | 324.85 | -6.10 | -1.84 | 352.70 | 280.00 | 54,343 | 1.77 Crore | 2,268 |
| 17 Dec, 2024 | 336.00 | 336.00 | 330.00 | 330.00 | 330.95 | -3.20 | -0.96 | 352.70 | 280.00 | 54,303 | 1.80 Crore | 2,124 |
| 16 Dec, 2024 | 342.40 | 343.85 | 331.00 | 334.85 | 334.15 | -8.25 | -2.41 | 352.70 | 280.00 | 117,401 | 3.95 Crore | 3,425 |
| 13 Dec, 2024 | 339.85 | 345.15 | 325.10 | 343.10 | 342.40 | 4.20 | 1.24 | 352.70 | 280.00 | 171,623 | 5.78 Crore | 4,503 |
| 12 Dec, 2024 | 345.55 | 345.60 | 336.30 | 336.50 | 338.20 | -5.40 | -1.57 | 352.70 | 280.00 | 93,022 | 3.17 Crore | 2,648 |
| 11 Dec, 2024 | 338.00 | 352.70 | 332.05 | 341.50 | 343.60 | 8.30 | 2.48 | 352.70 | 280.00 | 385,691 | 13.28 Crore | 8,338 |
| 10 Dec, 2024 | 334.85 | 339.80 | 328.35 | 335.90 | 335.30 | 3.75 | 1.13 | 348.00 | 280.00 | 143,034 | 4.78 Crore | 3,820 |
| 09 Dec, 2024 | 334.60 | 338.40 | 330.00 | 330.50 | 331.55 | 0.85 | 0.26 | 348.00 | 280.00 | 89,467 | 2.99 Crore | 2,859 |
| 06 Dec, 2024 | 326.10 | 334.00 | 325.00 | 331.60 | 330.70 | 3.10 | 0.95 | 348.00 | 280.00 | 102,710 | 3.39 Crore | 3,732 |
| 05 Dec, 2024 | 331.65 | 332.85 | 325.00 | 326.50 | 327.60 | 0.70 | 0.21 | 348.00 | 280.00 | 66,990 | 2.20 Crore | 2,608 |
| 04 Dec, 2024 | 327.50 | 329.95 | 322.00 | 327.95 | 326.90 | -0.55 | -0.17 | 348.00 | 280.00 | 79,424 | 2.59 Crore | 2,408 |
| 03 Dec, 2024 | 323.05 | 329.80 | 323.00 | 327.10 | 327.45 | 2.30 | 0.71 | 348.00 | 280.00 | 87,048 | 2.84 Crore | 3,190 |
| 02 Dec, 2024 | 321.55 | 327.00 | 317.30 | 325.95 | 325.15 | 5.05 | 1.58 | 348.00 | 280.00 | 116,026 | 3.75 Crore | 3,595 |
| 29 Nov, 2024 | 327.40 | 327.40 | 315.90 | 320.85 | 320.10 | -7.30 | -2.23 | 348.00 | 280.00 | 145,494 | 4.67 Crore | 4,482 |
| 28 Nov, 2024 | 332.95 | 335.00 | 325.00 | 327.70 | 327.40 | -4.15 | -1.25 | 348.00 | 280.00 | 292,804 | 9.68 Crore | 7,416 |
| 27 Nov, 2024 | 314.05 | 344.00 | 314.05 | 333.75 | 331.55 | 32.45 | 10.85 | 348.00 | 280.00 | 2,147,737 | 71.86 Crore | 34,827 |
| 26 Nov, 2024 | 289.30 | 300.85 | 287.85 | 298.00 | 299.10 | 11.10 | 3.85 | 348.00 | 280.00 | 79,224 | 2.33 Crore | 2,671 |
| 25 Nov, 2024 | 293.80 | 297.45 | 285.00 | 290.00 | 288.00 | -1.90 | -0.66 | 348.00 | 280.00 | 107,065 | 3.11 Crore | 3,588 |