NSE: TAC | Series: SM
-
LTP
1,093.70
99.40 (10 %) -
Open
1,093.70
970.00 -
High
1,093.70
1,014.00 -
Low
1,082.00
968.90 -
Close
1,093.70
994.30 -
52W High
1,697.00
24 Jan, 2025 -
52W Low
619.90
09 Oct, 2024
Upper Circuit: 1,193.16
Lower Circuit: 795.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,093.70 | 1,093.70 | 1,082.00 | 1,093.70 | 1,093.70 | 99.40 | 10 | 1,697.00 | 619.90 | 21,200 | 2.32 Crore | 141 |
| 09 May, 2025 | 970.00 | 1,014.00 | 968.90 | 1,009.90 | 994.30 | -23.65 | -2.32 | 1,697.00 | 619.90 | 30,400 | 3.02 Crore | 244 |
| 08 May, 2025 | 1,033.45 | 1,068.00 | 1,006.10 | 1,013.90 | 1,017.95 | -35.50 | -3.37 | 1,697.00 | 619.90 | 21,300 | 2.22 Crore | 173 |