NSE: TAC | Series: SM
-
LTP
1,295.20
-51.20 (-3.8 %) -
Open
1,346.40
1,380.00 -
High
1,383.90
1,427.90 -
Low
1,295.00
1,340.00 -
Close
1,302.15
1,346.40 -
52W High
1,697.00
24 Jan, 2025 -
52W Low
619.90
09 Oct, 2024
Upper Circuit: 1,615.68
Lower Circuit: 1,077.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,346.40 | 1,383.90 | 1,295.00 | 1,295.20 | 1,302.15 | -44.25 | -3.29 | 1,697.00 | 619.90 | 13,600 | 1.80 Crore | 65 |
| 02 Apr, 2025 | 1,380.00 | 1,427.90 | 1,340.00 | 1,340.00 | 1,346.40 | -43.85 | -3.15 | 1,697.00 | 619.90 | 20,400 | 2.82 Crore | 84 |
| 01 Apr, 2025 | 1,388.00 | 1,395.95 | 1,335.00 | 1,395.95 | 1,390.25 | 60.75 | 4.57 | 1,697.00 | 619.90 | 19,400 | 2.67 Crore | 87 |
| 28 Mar, 2025 | 1,255.00 | 1,329.50 | 1,255.00 | 1,329.50 | 1,329.50 | 63.30 | 5 | 1,697.00 | 619.90 | 19,200 | 2.53 Crore | 82 |
| 27 Mar, 2025 | 1,250.00 | 1,294.00 | 1,212.20 | 1,260.00 | 1,266.20 | -9.80 | -0.77 | 1,697.00 | 619.90 | 17,400 | 2.17 Crore | 85 |
| 26 Mar, 2025 | 1,247.00 | 1,309.35 | 1,247.00 | 1,268.00 | 1,276.00 | 29.00 | 2.33 | 1,697.00 | 619.90 | 18,800 | 2.42 Crore | 86 |
| 25 Mar, 2025 | 1,349.10 | 1,349.10 | 1,232.05 | 1,236.00 | 1,247.00 | -37.90 | -2.95 | 1,697.00 | 619.90 | 22,400 | 2.91 Crore | 92 |
| 24 Mar, 2025 | 1,284.90 | 1,284.90 | 1,256.00 | 1,284.90 | 1,284.90 | 61.15 | 5 | 1,697.00 | 619.90 | 17,800 | 2.28 Crore | 64 |
| 21 Mar, 2025 | 1,223.70 | 1,223.75 | 1,220.00 | 1,223.75 | 1,223.75 | 58.25 | 5 | 1,697.00 | 619.90 | 5,400 | 66.07 Lakh | 24 |
| 20 Mar, 2025 | 1,128.00 | 1,165.50 | 1,128.00 | 1,165.50 | 1,165.50 | 55.50 | 5 | 1,697.00 | 619.90 | 9,000 | 1.05 Crore | 41 |
| 19 Mar, 2025 | 1,123.50 | 1,125.00 | 1,094.00 | 1,110.00 | 1,110.00 | -13.50 | -1.2 | 1,697.00 | 619.90 | 10,200 | 1.13 Crore | 43 |
| 18 Mar, 2025 | 1,125.00 | 1,132.00 | 1,082.10 | 1,115.00 | 1,123.50 | 15.45 | 1.39 | 1,697.00 | 619.90 | 7,400 | 82.33 Lakh | 33 |
| 17 Mar, 2025 | 1,080.00 | 1,167.00 | 1,075.40 | 1,135.00 | 1,108.05 | -23.95 | -2.12 | 1,697.00 | 619.90 | 15,000 | 1.64 Crore | 62 |
| 13 Mar, 2025 | 1,124.00 | 1,176.00 | 1,124.00 | 1,132.00 | 1,132.00 | -25.65 | -2.22 | 1,697.00 | 619.90 | 5,400 | 62.33 Lakh | 27 |
| 12 Mar, 2025 | 1,146.00 | 1,158.35 | 1,100.00 | 1,158.35 | 1,157.65 | 54.45 | 4.94 | 1,697.00 | 619.90 | 8,000 | 91.49 Lakh | 40 |
| 11 Mar, 2025 | 1,086.50 | 1,119.00 | 1,083.85 | 1,100.00 | 1,103.20 | -37.70 | -3.3 | 1,697.00 | 619.90 | 18,600 | 2.03 Crore | 91 |
| 10 Mar, 2025 | 1,167.00 | 1,178.95 | 1,140.90 | 1,140.90 | 1,140.90 | -60.05 | -5 | 1,697.00 | 619.90 | 11,200 | 1.29 Crore | 54 |
| 07 Mar, 2025 | 1,249.75 | 1,249.75 | 1,200.95 | 1,200.95 | 1,200.95 | -63.20 | -5 | 1,697.00 | 619.90 | 16,000 | 1.93 Crore | 76 |
| 06 Mar, 2025 | 1,270.70 | 1,270.70 | 1,181.10 | 1,260.00 | 1,264.15 | 53.95 | 4.46 | 1,697.00 | 619.90 | 26,400 | 3.31 Crore | 101 |
| 05 Mar, 2025 | 1,191.95 | 1,210.20 | 1,191.95 | 1,210.20 | 1,210.20 | 57.60 | 5 | 1,697.00 | 619.90 | 20,800 | 2.52 Crore | 81 |
| 04 Mar, 2025 | 1,079.10 | 1,192.35 | 1,078.85 | 1,192.00 | 1,152.60 | 17.00 | 1.5 | 1,697.00 | 619.90 | 36,400 | 4.03 Crore | 133 |