NSE: SYMPHONY | Series: EQ
-
LTP
1,294.00
40.90 (3.26 %) -
Open
1,321.90
1,265.00 -
High
1,321.90
1,306.40 -
Low
1,271.80
1,235.30 -
Close
1,295.10
1,253.10 -
52W High
1,880.95
11 Oct, 2024 -
52W Low
949.80
07 Apr, 2025
Upper Circuit: 1,503.72
Lower Circuit: 1,002.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,321.90 | 1,321.90 | 1,271.80 | 1,294.00 | 1,295.10 | 42.00 | 3.35 | 1,880.95 | 949.80 | 274,825 | 35.51 Crore | 20,293 |
| 09 May, 2025 | 1,265.00 | 1,306.40 | 1,235.30 | 1,251.00 | 1,253.10 | -22.00 | -1.73 | 1,880.95 | 949.80 | 396,290 | 50.35 Crore | 36,062 |
| 08 May, 2025 | 1,319.00 | 1,347.90 | 1,259.40 | 1,275.00 | 1,275.10 | 75.20 | 6.27 | 1,880.95 | 949.80 | 4,453,350 | 583.75 Crore | 163,951 |
| 07 May, 2025 | 1,153.00 | 1,219.10 | 1,152.80 | 1,194.00 | 1,199.90 | 9.10 | 0.76 | 1,880.95 | 949.80 | 199,606 | 24.00 Crore | 20,010 |
| 06 May, 2025 | 1,195.00 | 1,210.40 | 1,182.20 | 1,192.00 | 1,190.80 | -2.70 | -0.23 | 1,880.95 | 949.80 | 138,760 | 16.61 Crore | 15,972 |
| 05 May, 2025 | 1,161.50 | 1,199.40 | 1,145.60 | 1,194.00 | 1,193.50 | 42.30 | 3.67 | 1,880.95 | 949.80 | 135,930 | 16.07 Crore | 16,741 |
| 02 May, 2025 | 1,160.00 | 1,164.10 | 1,132.00 | 1,154.00 | 1,151.20 | -2.70 | -0.23 | 1,880.95 | 949.80 | 89,492 | 10.28 Crore | 12,753 |
| 30 Apr, 2025 | 1,183.10 | 1,188.10 | 1,144.00 | 1,151.20 | 1,153.90 | -29.20 | -2.47 | 1,880.95 | 949.80 | 103,146 | 12.03 Crore | 18,967 |
| 29 Apr, 2025 | 1,162.90 | 1,196.70 | 1,160.40 | 1,181.00 | 1,183.10 | 22.70 | 1.96 | 1,880.95 | 949.80 | 123,464 | 14.60 Crore | 21,940 |
| 28 Apr, 2025 | 1,160.00 | 1,181.80 | 1,156.00 | 1,161.00 | 1,160.40 | -0.40 | -0.03 | 1,880.95 | 949.80 | 74,442 | 8.68 Crore | 10,165 |
| 25 Apr, 2025 | 1,200.00 | 1,207.40 | 1,141.20 | 1,161.70 | 1,160.80 | -28.80 | -2.42 | 1,880.95 | 949.80 | 105,902 | 12.31 Crore | 14,816 |