NSE: SWSOLAR | Series: EQ
-
LTP
468.00
24.80 (5.6 %) -
Open
472.95
468.95 -
High
479.50
470.50 -
Low
452.00
441.05 -
Close
467.60
443.20 -
52W High
680.00
25 Sep, 2024 -
52W Low
441.05
20 Dec, 2024
Upper Circuit: 531.84
Lower Circuit: 354.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 472.95 | 479.50 | 452.00 | 468.00 | 467.60 | 24.40 | 5.51 | 680.00 | 441.05 | 4,263,998 | 199.30 Crore | 79,463 |
| 20 Dec, 2024 | 468.95 | 470.50 | 441.05 | 444.00 | 443.20 | -23.90 | -5.12 | 680.00 | 441.05 | 1,078,335 | 48.77 Crore | 39,223 |
| 19 Dec, 2024 | 451.60 | 469.80 | 450.70 | 467.20 | 467.10 | 5.40 | 1.17 | 680.00 | 450.70 | 1,284,122 | 59.17 Crore | 36,758 |
| 18 Dec, 2024 | 472.00 | 474.25 | 451.55 | 463.00 | 461.70 | -11.60 | -2.45 | 680.00 | 451.55 | 1,842,641 | 84.87 Crore | 63,002 |
| 17 Dec, 2024 | 482.00 | 483.05 | 470.55 | 473.00 | 473.30 | -8.70 | -1.8 | 680.00 | 459.05 | 1,076,987 | 51.23 Crore | 26,831 |
| 16 Dec, 2024 | 490.00 | 498.70 | 479.10 | 483.00 | 482.00 | -2.95 | -0.61 | 680.00 | 459.05 | 1,115,882 | 54.19 Crore | 34,280 |
| 13 Dec, 2024 | 488.10 | 488.50 | 471.55 | 485.00 | 484.95 | -4.15 | -0.85 | 680.00 | 459.05 | 1,347,190 | 64.66 Crore | 43,586 |
| 12 Dec, 2024 | 508.25 | 509.75 | 486.95 | 489.00 | 489.10 | -19.15 | -3.77 | 680.00 | 459.05 | 1,255,600 | 62.12 Crore | 37,325 |
| 11 Dec, 2024 | 502.60 | 522.80 | 501.30 | 508.70 | 508.25 | 5.20 | 1.03 | 680.00 | 459.05 | 2,146,673 | 109.67 Crore | 55,915 |
| 10 Dec, 2024 | 506.55 | 511.40 | 500.00 | 503.70 | 503.05 | -4.25 | -0.84 | 680.00 | 459.05 | 812,868 | 41.03 Crore | 32,707 |
| 09 Dec, 2024 | 514.00 | 525.95 | 504.60 | 506.00 | 507.30 | -6.70 | -1.3 | 680.00 | 459.05 | 1,200,983 | 61.46 Crore | 32,959 |
| 06 Dec, 2024 | 513.25 | 516.00 | 504.15 | 512.75 | 514.00 | 4.60 | 0.9 | 680.00 | 459.05 | 1,173,568 | 59.95 Crore | 35,806 |
| 05 Dec, 2024 | 518.00 | 520.00 | 503.50 | 509.00 | 509.40 | -7.90 | -1.53 | 680.00 | 459.05 | 980,887 | 49.89 Crore | 26,616 |
| 04 Dec, 2024 | 515.80 | 519.70 | 500.70 | 516.70 | 517.30 | 4.45 | 0.87 | 680.00 | 459.05 | 1,227,669 | 62.78 Crore | 26,803 |
| 03 Dec, 2024 | 496.00 | 515.75 | 495.00 | 515.75 | 512.85 | 21.65 | 4.41 | 680.00 | 459.05 | 1,653,807 | 83.90 Crore | 37,728 |
| 02 Dec, 2024 | 486.45 | 503.00 | 480.60 | 492.50 | 491.20 | 4.75 | 0.98 | 680.00 | 459.05 | 1,224,852 | 60.46 Crore | 27,456 |
| 29 Nov, 2024 | 490.05 | 493.20 | 479.00 | 486.85 | 486.45 | -3.60 | -0.73 | 680.00 | 459.05 | 598,051 | 29.00 Crore | 20,765 |
| 28 Nov, 2024 | 493.00 | 505.00 | 485.05 | 491.40 | 490.05 | -4.35 | -0.88 | 680.00 | 459.05 | 914,076 | 45.13 Crore | 24,396 |
| 27 Nov, 2024 | 480.00 | 497.45 | 475.80 | 492.50 | 494.40 | 14.40 | 3 | 680.00 | 459.05 | 919,963 | 44.84 Crore | 23,363 |
| 26 Nov, 2024 | 490.00 | 512.55 | 478.55 | 480.80 | 480.00 | -8.15 | -1.67 | 680.00 | 459.05 | 1,761,484 | 87.54 Crore | 26,706 |
| 25 Nov, 2024 | 486.95 | 495.40 | 477.10 | 488.00 | 488.15 | 8.20 | 1.71 | 680.00 | 459.05 | 1,026,618 | 49.88 Crore | 27,038 |