NSE: SWSOLAR | Series: EQ
-
LTP
264.30
12.55 (4.99 %) -
Open
264.30
245.25 -
High
264.30
257.00 -
Low
260.10
244.60 -
Close
263.05
251.75 -
52W High
680.00
25 Sep, 2024 -
52W Low
218.45
17 Mar, 2025
Upper Circuit: 302.10
Lower Circuit: 201.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 264.30 | 264.30 | 260.10 | 264.30 | 263.05 | 11.30 | 4.49 | 680.00 | 218.45 | 3,022,827 | 79.70 Crore | 30,701 |
| 09 May, 2025 | 245.25 | 257.00 | 244.60 | 255.20 | 251.75 | -3.10 | -1.22 | 680.00 | 218.45 | 1,345,698 | 33.50 Crore | 26,868 |
| 08 May, 2025 | 265.40 | 271.90 | 250.90 | 251.85 | 254.85 | -8.50 | -3.23 | 680.00 | 218.45 | 1,354,173 | 35.60 Crore | 29,883 |
| 07 May, 2025 | 261.95 | 268.65 | 256.00 | 265.05 | 263.35 | -2.70 | -1.01 | 680.00 | 218.45 | 1,159,612 | 30.62 Crore | 16,817 |
| 06 May, 2025 | 275.90 | 281.90 | 263.00 | 264.05 | 266.05 | -5.75 | -2.12 | 680.00 | 218.45 | 2,316,347 | 63.55 Crore | 34,760 |
| 05 May, 2025 | 261.00 | 271.80 | 260.40 | 271.80 | 271.80 | 12.90 | 4.98 | 680.00 | 218.45 | 975,363 | 26.10 Crore | 11,341 |
| 02 May, 2025 | 267.55 | 274.90 | 258.00 | 260.15 | 258.90 | -12.50 | -4.61 | 680.00 | 218.45 | 2,941,353 | 77.28 Crore | 44,087 |
| 30 Apr, 2025 | 282.05 | 283.05 | 271.40 | 271.40 | 271.40 | -14.25 | -4.99 | 680.00 | 218.45 | 1,656,135 | 45.61 Crore | 22,786 |
| 29 Apr, 2025 | 298.00 | 299.85 | 283.75 | 285.00 | 285.65 | -9.55 | -3.24 | 680.00 | 218.45 | 2,327,128 | 67.21 Crore | 31,100 |
| 28 Apr, 2025 | 300.05 | 302.25 | 295.20 | 295.20 | 295.20 | -15.50 | -4.99 | 680.00 | 218.45 | 5,176,308 | 153.40 Crore | 34,847 |
| 25 Apr, 2025 | 332.70 | 333.00 | 310.70 | 310.70 | 310.70 | -16.35 | -5 | 680.00 | 218.45 | 3,080,611 | 97.43 Crore | 28,118 |
| 24 Apr, 2025 | 329.00 | 333.00 | 320.95 | 323.80 | 327.05 | 1.85 | 0.57 | 680.00 | 218.45 | 6,277,714 | 205.03 Crore | 61,491 |