NSE: SWELECTES | Series: EQ
-
LTP
1,099.00
8.55 (0.78 %) -
Open
1,090.45
1,065.10 -
High
1,149.40
1,149.80 -
Low
1,090.00
1,050.00 -
Close
1,097.90
1,090.45 -
52W High
1,329.90
25 Sep, 2024 -
52W Low
1,000.00
22 Nov, 2024
Upper Circuit: 1,308.54
Lower Circuit: 872.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,090.45 | 1,149.40 | 1,090.00 | 1,099.00 | 1,097.90 | 7.45 | 0.68 | 1,329.90 | 1,000.00 | 80,940 | 9.11 Crore | 7,461 |
| 19 Dec, 2024 | 1,065.10 | 1,149.80 | 1,050.00 | 1,088.35 | 1,090.45 | 15.25 | 1.42 | 1,329.90 | 1,000.00 | 70,138 | 7.83 Crore | 7,671 |
| 18 Dec, 2024 | 1,097.00 | 1,109.50 | 1,062.35 | 1,082.80 | 1,075.20 | -27.80 | -2.52 | 1,329.90 | 1,000.00 | 16,945 | 1.84 Crore | 2,403 |
| 17 Dec, 2024 | 1,116.35 | 1,121.95 | 1,083.75 | 1,096.15 | 1,103.00 | -10.55 | -0.95 | 1,329.90 | 1,000.00 | 22,178 | 2.45 Crore | 2,793 |
| 16 Dec, 2024 | 1,080.00 | 1,127.90 | 1,072.00 | 1,120.80 | 1,113.55 | 28.55 | 2.63 | 1,329.90 | 1,000.00 | 24,674 | 2.73 Crore | 4,444 |
| 13 Dec, 2024 | 1,099.75 | 1,105.00 | 1,065.20 | 1,075.20 | 1,085.00 | -16.15 | -1.47 | 1,329.90 | 1,000.00 | 24,711 | 2.68 Crore | 4,323 |
| 12 Dec, 2024 | 1,125.80 | 1,142.50 | 1,099.10 | 1,106.00 | 1,101.15 | -15.70 | -1.41 | 1,329.90 | 1,000.00 | 23,432 | 2.62 Crore | 3,344 |
| 11 Dec, 2024 | 1,123.45 | 1,145.95 | 1,105.90 | 1,109.45 | 1,116.85 | -3.80 | -0.34 | 1,329.90 | 1,000.00 | 27,673 | 3.12 Crore | 3,871 |
| 10 Dec, 2024 | 1,085.90 | 1,151.90 | 1,061.55 | 1,124.45 | 1,120.65 | 38.85 | 3.59 | 1,329.90 | 1,000.00 | 84,467 | 9.55 Crore | 12,317 |
| 09 Dec, 2024 | 1,100.00 | 1,107.50 | 1,064.05 | 1,081.00 | 1,081.80 | -26.05 | -2.35 | 1,329.90 | 1,000.00 | 44,408 | 4.81 Crore | 4,382 |
| 06 Dec, 2024 | 1,113.55 | 1,123.65 | 1,100.00 | 1,109.95 | 1,107.85 | -5.70 | -0.51 | 1,329.90 | 1,000.00 | 18,433 | 2.05 Crore | 2,511 |
| 05 Dec, 2024 | 1,101.90 | 1,149.00 | 1,072.00 | 1,113.90 | 1,113.55 | 14.60 | 1.33 | 1,329.90 | 1,000.00 | 62,484 | 6.94 Crore | 4,957 |
| 04 Dec, 2024 | 1,058.70 | 1,145.00 | 1,051.00 | 1,103.00 | 1,098.95 | 42.90 | 4.06 | 1,329.90 | 1,000.00 | 86,716 | 9.60 Crore | 6,986 |
| 03 Dec, 2024 | 1,056.85 | 1,079.95 | 1,048.80 | 1,052.10 | 1,056.05 | 5.50 | 0.52 | 1,329.90 | 1,000.00 | 36,243 | 3.85 Crore | 3,104 |
| 02 Dec, 2024 | 1,046.50 | 1,060.95 | 1,035.05 | 1,054.95 | 1,050.55 | 2.95 | 0.28 | 1,329.90 | 1,000.00 | 19,845 | 2.09 Crore | 2,492 |
| 29 Nov, 2024 | 1,044.35 | 1,057.85 | 1,036.10 | 1,050.00 | 1,047.60 | 3.25 | 0.31 | 1,329.90 | 1,000.00 | 19,420 | 2.03 Crore | 2,531 |
| 28 Nov, 2024 | 1,055.05 | 1,071.55 | 1,033.50 | 1,042.00 | 1,044.35 | -9.70 | -0.92 | 1,329.90 | 1,000.00 | 21,107 | 2.22 Crore | 3,258 |
| 27 Nov, 2024 | 1,035.00 | 1,073.00 | 1,004.00 | 1,056.00 | 1,054.05 | 21.60 | 2.09 | 1,329.90 | 1,000.00 | 34,144 | 3.55 Crore | 4,312 |
| 26 Nov, 2024 | 1,034.80 | 1,054.00 | 1,023.05 | 1,030.00 | 1,032.45 | 0.25 | 0.02 | 1,329.90 | 1,000.00 | 27,520 | 2.85 Crore | 2,890 |
| 25 Nov, 2024 | 1,048.00 | 1,060.00 | 1,025.00 | 1,031.00 | 1,032.20 | 18.00 | 1.77 | 1,329.90 | 1,000.00 | 19,395 | 2.01 Crore | 2,065 |