NSE: SWASTIK | Series: SM
-
LTP
42.75
1.75 (4.27 %) -
Open
42.80
41.00 -
High
43.65
41.00 -
Low
42.75
41.00 -
Close
42.75
41.00 -
52W High
71.05
30 Sep, 2024 -
52W Low
39.80
07 Apr, 2025
Upper Circuit: 49.20
Lower Circuit: 32.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 42.80 | 43.65 | 42.75 | 42.75 | 42.75 | 1.75 | 4.27 | 71.05 | 39.80 | 4,800 | 2.06 Lakh | 4 |
| 16 Apr, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.85 | -2.03 | 71.05 | 39.80 | 1,200 | 49.00 K | 1 |
| 15 Apr, 2025 | 43.00 | 43.40 | 41.85 | 41.85 | 41.85 | -0.25 | -0.59 | 71.05 | 39.80 | 6,000 | 2.55 Lakh | 5 |
| 11 Apr, 2025 | 42.50 | 42.50 | 42.00 | 42.00 | 42.10 | -0.75 | -1.75 | 71.05 | 39.80 | 3,600 | 1.52 Lakh | 3 |
| 09 Apr, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.85 | 4.51 | 71.05 | 39.80 | 1,200 | 51.00 K | 1 |
| 08 Apr, 2025 | 41.50 | 41.50 | 41.00 | 41.00 | 41.00 | -0.30 | -0.73 | 71.05 | 39.80 | 2,400 | 99.00 K | 2 |
| 07 Apr, 2025 | 39.85 | 42.00 | 39.80 | 41.70 | 41.30 | -0.45 | -1.08 | 71.05 | 39.80 | 18,000 | 7.39 Lakh | 15 |
| 04 Apr, 2025 | 41.60 | 42.00 | 41.55 | 41.75 | 41.75 | -1.75 | -4.02 | 71.05 | 40.50 | 8,400 | 3.50 Lakh | 7 |
| 03 Apr, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.80 | 1.87 | 71.05 | 40.50 | 1,200 | 52.00 K | 1 |
| 02 Apr, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.05 | 0.12 | 71.05 | 40.50 | 1,200 | 51.00 K | 1 |
| 01 Apr, 2025 | 41.60 | 42.70 | 41.60 | 42.70 | 42.65 | 1.05 | 2.52 | 71.05 | 40.50 | 7,200 | 3.05 Lakh | 5 |
| 28 Mar, 2025 | 41.95 | 43.00 | 41.00 | 41.60 | 41.60 | 0.70 | 1.71 | 71.05 | 40.50 | 40,800 | 17.15 Lakh | 27 |
| 27 Mar, 2025 | 41.20 | 42.60 | 40.50 | 41.00 | 40.90 | -1.40 | -3.31 | 71.05 | 40.50 | 52,800 | 21.79 Lakh | 36 |
| 26 Mar, 2025 | 44.00 | 44.40 | 42.30 | 42.30 | 42.30 | -1.20 | -2.76 | 71.05 | 41.30 | 48,000 | 20.57 Lakh | 26 |
| 25 Mar, 2025 | 47.30 | 47.30 | 43.35 | 43.50 | 43.50 | -3.25 | -6.95 | 71.05 | 41.30 | 52,800 | 23.54 Lakh | 29 |
| 24 Mar, 2025 | 46.15 | 47.00 | 46.15 | 46.80 | 46.75 | -0.25 | -0.53 | 71.05 | 41.30 | 19,200 | 8.98 Lakh | 12 |
| 21 Mar, 2025 | 48.40 | 48.40 | 46.70 | 47.00 | 47.00 | -1.00 | -2.08 | 71.05 | 41.30 | 32,400 | 15.30 Lakh | 12 |
| 20 Mar, 2025 | 49.25 | 49.25 | 47.00 | 48.00 | 48.00 | 0.00 | 0 | 71.05 | 41.30 | 118,800 | 56.80 Lakh | 70 |
| 19 Mar, 2025 | 42.75 | 51.20 | 42.00 | 48.00 | 48.00 | 5.30 | 12.41 | 71.05 | 41.30 | 114,000 | 53.03 Lakh | 74 |