NSE: SWASTIK | Series: SM
-
LTP
57.35
-7.45 (-11.5 %) -
Open
63.90
55.00 -
High
64.25
64.90 -
Low
57.35
55.00 -
Close
57.90
64.80 -
52W High
71.05
30 Sep, 2024 -
52W Low
50.50
06 Jan, 2025
Upper Circuit: 77.76
Lower Circuit: 51.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 63.90 | 64.25 | 57.35 | 57.35 | 57.90 | -6.90 | -10.65 | 71.05 | 50.50 | 88,800 | 53.72 Lakh | 68 |
| 09 Jan, 2025 | 55.00 | 64.90 | 55.00 | 64.90 | 64.80 | 10.70 | 19.78 | 71.05 | 50.50 | 429,600 | 2.75 Crore | 266 |
| 08 Jan, 2025 | 52.00 | 54.50 | 52.00 | 54.25 | 54.10 | 1.05 | 1.98 | 71.05 | 50.50 | 21,600 | 11.58 Lakh | 13 |
| 07 Jan, 2025 | 51.00 | 53.50 | 51.00 | 53.50 | 53.05 | 2.05 | 4.02 | 71.05 | 50.50 | 16,800 | 8.75 Lakh | 13 |
| 06 Jan, 2025 | 55.65 | 56.50 | 50.50 | 51.00 | 51.00 | -3.90 | -7.1 | 71.05 | 50.50 | 36,000 | 19.46 Lakh | 30 |
| 03 Jan, 2025 | 54.70 | 55.00 | 54.20 | 55.00 | 54.90 | 0.20 | 0.37 | 71.05 | 52.05 | 8,400 | 4.59 Lakh | 7 |
| 02 Jan, 2025 | 56.50 | 56.50 | 54.70 | 54.70 | 54.70 | 0.15 | 0.27 | 71.05 | 52.05 | 9,600 | 5.30 Lakh | 8 |
| 01 Jan, 2025 | 53.50 | 54.65 | 53.50 | 54.65 | 54.55 | 1.05 | 1.96 | 71.05 | 52.05 | 6,000 | 3.25 Lakh | 5 |
| 31 Dec, 2024 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | -0.10 | -0.19 | 71.05 | 52.05 | 10,800 | 5.79 Lakh | 8 |
| 30 Dec, 2024 | 54.85 | 54.85 | 53.00 | 53.60 | 53.60 | -1.50 | -2.72 | 71.05 | 52.05 | 9,600 | 5.17 Lakh | 8 |
| 27 Dec, 2024 | 55.85 | 55.85 | 54.55 | 55.10 | 55.10 | 0.65 | 1.19 | 71.05 | 52.05 | 10,800 | 5.94 Lakh | 6 |
| 26 Dec, 2024 | 56.40 | 56.40 | 54.40 | 54.40 | 54.45 | -0.35 | -0.64 | 71.05 | 52.05 | 9,600 | 5.27 Lakh | 8 |
| 24 Dec, 2024 | 55.00 | 56.40 | 54.55 | 54.80 | 54.80 | -0.15 | -0.27 | 71.05 | 52.05 | 21,600 | 11.97 Lakh | 12 |
| 23 Dec, 2024 | 54.45 | 55.95 | 54.45 | 54.95 | 54.95 | -0.55 | -0.99 | 71.05 | 52.05 | 8,400 | 4.64 Lakh | 6 |
| 20 Dec, 2024 | 56.90 | 58.90 | 55.50 | 55.50 | 55.50 | -0.30 | -0.54 | 71.05 | 52.05 | 43,200 | 24.73 Lakh | 35 |
| 19 Dec, 2024 | 54.50 | 55.90 | 54.00 | 55.90 | 55.80 | 1.00 | 1.82 | 71.05 | 52.05 | 19,200 | 10.47 Lakh | 16 |
| 18 Dec, 2024 | 55.00 | 56.65 | 54.80 | 54.80 | 54.80 | -0.20 | -0.36 | 71.05 | 52.05 | 22,800 | 12.68 Lakh | 18 |
| 17 Dec, 2024 | 55.60 | 55.60 | 54.80 | 55.00 | 55.00 | -1.00 | -1.79 | 71.05 | 52.05 | 15,600 | 8.62 Lakh | 12 |
| 16 Dec, 2024 | 56.65 | 56.80 | 55.40 | 56.00 | 56.00 | 0.95 | 1.73 | 71.05 | 52.05 | 9,600 | 5.37 Lakh | 8 |
| 13 Dec, 2024 | 57.45 | 57.70 | 54.00 | 55.10 | 55.05 | -1.90 | -3.34 | 71.05 | 52.05 | 36,000 | 20.00 Lakh | 30 |
| 12 Dec, 2024 | 56.85 | 58.30 | 56.80 | 56.95 | 56.95 | 0.95 | 1.7 | 71.05 | 52.05 | 40,800 | 23.29 Lakh | 22 |