NSE: SWASTIK | Series: SM
-
LTP
42.70
0.95 (2.28 %) -
Open
43.60
40.40 -
High
44.00
41.75 -
Low
42.70
40.40 -
Close
42.70
41.75 -
52W High
71.05
30 Sep, 2024 -
52W Low
39.80
07 Apr, 2025
Upper Circuit: 50.10
Lower Circuit: 33.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 43.60 | 44.00 | 42.70 | 42.70 | 42.70 | 0.95 | 2.28 | 71.05 | 39.80 | 3,600 | 1.56 Lakh | 3 |
| 09 May, 2025 | 40.40 | 41.75 | 40.40 | 41.75 | 41.75 | -0.30 | -0.71 | 71.05 | 39.80 | 2,400 | 99.00 K | 2 |
| 08 May, 2025 | 43.30 | 43.30 | 41.30 | 41.30 | 42.05 | -0.25 | -0.59 | 71.05 | 39.80 | 6,000 | 2.54 Lakh | 5 |