NSE: SVLL | Series: EQ
-
LTP
441.00
7.00 (1.61 %) -
Open
454.40
416.65 -
High
454.40
437.45 -
Low
425.45
399.90 -
Close
439.70
434.00 -
52W High
468.35
23 Jan, 2025 -
52W Low
261.70
24 Oct, 2024
Upper Circuit: 520.80
Lower Circuit: 347.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 454.40 | 454.40 | 425.45 | 441.00 | 439.70 | 5.70 | 1.31 | 468.35 | 261.70 | 661 | 2.89 Lakh | 88 |
| 02 Apr, 2025 | 416.65 | 437.45 | 399.90 | 435.00 | 434.00 | 17.35 | 4.16 | 468.35 | 261.70 | 4,204 | 17.49 Lakh | 173 |
| 01 Apr, 2025 | 400.65 | 416.65 | 400.00 | 416.65 | 416.65 | 19.80 | 4.99 | 468.35 | 261.70 | 732 | 3.02 Lakh | 62 |
| 28 Mar, 2025 | 385.00 | 417.40 | 385.00 | 396.00 | 396.85 | -2.80 | -0.7 | 468.35 | 261.70 | 1,053 | 4.30 Lakh | 51 |
| 27 Mar, 2025 | 415.50 | 417.80 | 399.10 | 399.10 | 399.65 | -16.00 | -3.85 | 468.35 | 261.70 | 861 | 3.46 Lakh | 70 |
| 26 Mar, 2025 | 433.45 | 433.45 | 396.00 | 410.00 | 415.65 | 0.65 | 0.16 | 468.35 | 261.70 | 24,397 | 98.21 Lakh | 195 |
| 25 Mar, 2025 | 430.05 | 430.05 | 415.00 | 415.00 | 415.00 | -12.70 | -2.97 | 468.35 | 261.70 | 666 | 2.77 Lakh | 36 |
| 24 Mar, 2025 | 398.70 | 429.95 | 393.00 | 429.95 | 427.70 | 16.60 | 4.04 | 468.35 | 261.70 | 1,308 | 5.45 Lakh | 114 |
| 21 Mar, 2025 | 419.60 | 428.70 | 402.40 | 428.70 | 411.10 | -8.55 | -2.04 | 468.35 | 261.70 | 637 | 2.66 Lakh | 77 |
| 20 Mar, 2025 | 404.45 | 420.00 | 397.05 | 419.95 | 419.65 | 5.80 | 1.4 | 468.35 | 261.70 | 1,313 | 5.45 Lakh | 54 |
| 19 Mar, 2025 | 413.95 | 415.00 | 408.20 | 414.00 | 413.85 | -0.15 | -0.04 | 468.35 | 261.70 | 146 | 60.00 K | 27 |
| 18 Mar, 2025 | 405.05 | 421.10 | 405.05 | 414.00 | 414.00 | 12.95 | 3.23 | 468.35 | 261.70 | 1,514 | 6.31 Lakh | 124 |
| 17 Mar, 2025 | 408.10 | 410.95 | 401.00 | 401.00 | 401.05 | -9.25 | -2.25 | 468.35 | 261.70 | 119 | 48.00 K | 20 |
| 13 Mar, 2025 | 420.05 | 431.00 | 406.05 | 410.00 | 410.30 | -14.90 | -3.5 | 468.35 | 261.70 | 359 | 1.50 Lakh | 62 |
| 12 Mar, 2025 | 423.50 | 441.00 | 415.00 | 441.00 | 425.20 | 4.80 | 1.14 | 468.35 | 261.70 | 1,551 | 6.67 Lakh | 125 |
| 11 Mar, 2025 | 404.00 | 423.65 | 395.05 | 423.65 | 420.40 | 16.90 | 4.19 | 468.35 | 261.70 | 726 | 2.95 Lakh | 30 |
| 10 Mar, 2025 | 426.00 | 429.45 | 398.55 | 400.00 | 403.50 | -16.00 | -3.81 | 468.35 | 261.70 | 3,856 | 15.71 Lakh | 138 |
| 07 Mar, 2025 | 422.20 | 436.80 | 409.25 | 421.00 | 419.50 | -2.70 | -0.64 | 468.35 | 261.70 | 3,494 | 14.64 Lakh | 324 |
| 06 Mar, 2025 | 411.55 | 430.00 | 403.65 | 415.00 | 422.20 | 12.65 | 3.09 | 468.35 | 261.70 | 4,898 | 20.56 Lakh | 164 |
| 05 Mar, 2025 | 399.40 | 413.10 | 399.30 | 408.00 | 409.55 | 16.10 | 4.09 | 468.35 | 261.70 | 3,797 | 15.47 Lakh | 156 |
| 04 Mar, 2025 | 390.00 | 400.00 | 380.00 | 399.75 | 393.45 | 2.10 | 0.54 | 468.35 | 261.70 | 976 | 3.85 Lakh | 73 |