NSE: SUTLEJTEX | Series: EQ
-
LTP
69.89
-4.07 (-5.5 %) -
Open
73.50
72.50 -
High
74.45
75.60 -
Low
69.00
72.50 -
Close
69.56
73.96 -
52W High
77.85
18 Dec, 2024 -
52W Low
55.15
23 Oct, 2024
Upper Circuit: 88.75
Lower Circuit: 59.17
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 73.50 | 74.45 | 69.00 | 69.89 | 69.56 | -4.40 | -5.95 | 77.85 | 55.15 | 361,916 | 2.59 Crore | 3,559 |
| 19 Dec, 2024 | 72.50 | 75.60 | 72.50 | 73.30 | 73.96 | -1.14 | -1.52 | 77.85 | 55.15 | 767,896 | 5.69 Crore | 7,093 |
| 18 Dec, 2024 | 69.49 | 77.85 | 69.06 | 74.05 | 75.10 | 5.61 | 8.07 | 77.85 | 55.15 | 3,139,531 | 23.56 Crore | 23,972 |
| 17 Dec, 2024 | 70.15 | 71.70 | 68.15 | 69.11 | 69.49 | -2.11 | -2.95 | 73.60 | 55.15 | 225,777 | 1.59 Crore | 3,407 |
| 16 Dec, 2024 | 71.05 | 73.60 | 70.80 | 71.51 | 71.60 | 0.89 | 1.26 | 73.60 | 55.15 | 709,064 | 5.12 Crore | 6,011 |
| 13 Dec, 2024 | 65.40 | 73.35 | 63.51 | 70.62 | 70.71 | 4.66 | 7.06 | 73.35 | 55.15 | 514,295 | 3.58 Crore | 4,408 |
| 12 Dec, 2024 | 67.86 | 67.86 | 65.65 | 66.07 | 66.05 | -1.81 | -2.67 | 72.80 | 55.15 | 72,484 | 48.48 Lakh | 1,111 |
| 11 Dec, 2024 | 67.57 | 70.00 | 67.44 | 67.90 | 67.86 | 0.05 | 0.07 | 72.80 | 55.15 | 145,687 | 1.00 Crore | 2,286 |
| 10 Dec, 2024 | 67.06 | 68.90 | 67.06 | 67.57 | 67.81 | 0.49 | 0.73 | 72.80 | 55.15 | 111,217 | 75.54 Lakh | 1,914 |
| 09 Dec, 2024 | 65.55 | 70.50 | 65.55 | 68.00 | 67.32 | 1.98 | 3.03 | 72.80 | 55.15 | 325,710 | 2.23 Crore | 5,160 |
| 06 Dec, 2024 | 66.05 | 67.32 | 64.96 | 65.45 | 65.34 | -0.69 | -1.04 | 72.80 | 55.15 | 104,434 | 68.68 Lakh | 2,351 |
| 05 Dec, 2024 | 67.41 | 67.73 | 66.00 | 66.08 | 66.03 | -1.38 | -2.05 | 72.80 | 55.15 | 61,955 | 41.19 Lakh | 1,141 |
| 04 Dec, 2024 | 68.88 | 68.88 | 66.15 | 66.57 | 67.41 | 0.19 | 0.28 | 72.80 | 55.15 | 218,888 | 1.48 Crore | 4,131 |
| 03 Dec, 2024 | 63.20 | 68.00 | 62.82 | 67.70 | 67.22 | 4.45 | 7.09 | 72.80 | 55.15 | 295,400 | 1.93 Crore | 3,637 |
| 02 Dec, 2024 | 61.79 | 63.50 | 60.20 | 63.24 | 62.77 | 2.11 | 3.48 | 72.80 | 55.15 | 118,406 | 73.32 Lakh | 1,831 |
| 29 Nov, 2024 | 59.50 | 61.25 | 58.55 | 60.78 | 60.66 | 1.43 | 2.41 | 72.80 | 55.15 | 180,856 | 1.08 Crore | 2,387 |
| 28 Nov, 2024 | 59.85 | 61.19 | 58.90 | 59.50 | 59.23 | -0.17 | -0.29 | 72.80 | 55.15 | 127,665 | 76.60 Lakh | 2,252 |
| 27 Nov, 2024 | 58.89 | 59.82 | 58.52 | 59.05 | 59.40 | 0.51 | 0.87 | 72.80 | 55.15 | 44,149 | 26.10 Lakh | 1,140 |
| 26 Nov, 2024 | 58.28 | 59.44 | 58.21 | 59.00 | 58.89 | 1.01 | 1.74 | 72.80 | 55.15 | 34,755 | 20.47 Lakh | 868 |
| 25 Nov, 2024 | 57.70 | 58.72 | 57.33 | 58.00 | 57.88 | 0.45 | 0.78 | 72.80 | 55.15 | 33,185 | 19.32 Lakh | 720 |