NSE: SURYALAXMI | Series: EQ
-
LTP
87.50
-7.82 (-8.2 %) -
Open
95.32
91.00 -
High
96.76
97.78 -
Low
86.35
90.36 -
Close
87.14
95.32 -
52W High
105.00
16 Dec, 2024 -
52W Low
73.59
21 Nov, 2024
Upper Circuit: 114.38
Lower Circuit: 76.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 95.32 | 96.76 | 86.35 | 87.50 | 87.14 | -8.18 | -8.58 | 105.00 | 73.59 | 132,903 | 1.21 Crore | 2,170 |
| 19 Dec, 2024 | 91.00 | 97.78 | 90.36 | 95.46 | 95.32 | 1.46 | 1.56 | 105.00 | 73.59 | 64,220 | 60.61 Lakh | 1,386 |
| 18 Dec, 2024 | 95.50 | 97.39 | 93.02 | 93.38 | 93.86 | -2.84 | -2.94 | 105.00 | 73.59 | 81,797 | 77.81 Lakh | 2,074 |
| 17 Dec, 2024 | 99.85 | 101.00 | 96.37 | 97.40 | 96.70 | -3.51 | -3.5 | 105.00 | 73.59 | 122,356 | 1.20 Crore | 2,674 |
| 16 Dec, 2024 | 93.00 | 105.00 | 91.96 | 99.85 | 100.21 | 8.32 | 9.05 | 105.00 | 73.59 | 718,396 | 7.22 Crore | 9,739 |
| 13 Dec, 2024 | 94.15 | 94.15 | 88.78 | 92.37 | 91.89 | -2.22 | -2.36 | 99.00 | 73.59 | 38,341 | 34.95 Lakh | 840 |
| 12 Dec, 2024 | 93.80 | 95.50 | 90.15 | 92.90 | 94.11 | 0.31 | 0.33 | 99.00 | 73.59 | 65,665 | 60.93 Lakh | 1,491 |
| 11 Dec, 2024 | 93.85 | 95.84 | 91.39 | 94.00 | 93.80 | 0.70 | 0.75 | 99.00 | 73.59 | 76,857 | 71.99 Lakh | 1,614 |
| 10 Dec, 2024 | 92.75 | 95.80 | 91.35 | 93.00 | 93.10 | 1.16 | 1.26 | 99.00 | 73.59 | 120,176 | 1.13 Crore | 3,108 |
| 09 Dec, 2024 | 89.90 | 94.99 | 88.30 | 91.77 | 91.94 | 3.01 | 3.38 | 99.00 | 73.59 | 155,310 | 1.43 Crore | 4,693 |
| 06 Dec, 2024 | 89.00 | 91.95 | 87.55 | 90.25 | 88.93 | -1.05 | -1.17 | 99.00 | 73.59 | 102,160 | 91.44 Lakh | 1,742 |
| 05 Dec, 2024 | 84.75 | 97.40 | 83.25 | 89.95 | 89.98 | 7.93 | 9.66 | 99.00 | 73.59 | 957,876 | 8.92 Crore | 12,354 |
| 04 Dec, 2024 | 81.78 | 83.00 | 81.52 | 82.31 | 82.05 | 0.23 | 0.28 | 99.00 | 73.59 | 10,232 | 8.42 Lakh | 397 |
| 03 Dec, 2024 | 82.20 | 83.04 | 80.22 | 82.23 | 81.82 | 0.78 | 0.96 | 99.00 | 73.59 | 8,532 | 6.96 Lakh | 320 |
| 02 Dec, 2024 | 80.00 | 81.95 | 79.50 | 79.50 | 81.04 | 1.52 | 1.91 | 99.00 | 73.59 | 7,555 | 6.14 Lakh | 252 |
| 29 Nov, 2024 | 81.40 | 81.50 | 79.04 | 80.00 | 79.52 | -0.59 | -0.74 | 99.00 | 73.59 | 7,505 | 6.02 Lakh | 232 |
| 28 Nov, 2024 | 79.10 | 83.00 | 78.60 | 79.30 | 80.11 | 0.00 | 0 | 99.00 | 73.59 | 20,577 | 16.64 Lakh | 906 |
| 27 Nov, 2024 | 78.21 | 81.22 | 78.21 | 80.00 | 80.11 | 0.57 | 0.72 | 99.00 | 73.59 | 12,870 | 10.33 Lakh | 567 |
| 26 Nov, 2024 | 78.46 | 81.90 | 78.46 | 79.85 | 79.54 | 1.08 | 1.38 | 99.00 | 73.59 | 6,684 | 5.36 Lakh | 248 |
| 25 Nov, 2024 | 80.45 | 84.00 | 77.60 | 77.70 | 78.46 | 0.93 | 1.2 | 99.00 | 73.59 | 20,776 | 16.68 Lakh | 617 |