NSE: SURANAT&P | Series: EQ
-
LTP
18.30
0.81 (4.63 %) -
Open
18.75
18.15 -
High
18.75
18.15 -
Low
17.84
17.11 -
Close
18.35
17.49 -
52W High
26.43
03 Jan, 2025 -
52W Low
16.30
07 Apr, 2025
Upper Circuit: 20.99
Lower Circuit: 13.99
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 18.75 | 18.75 | 17.84 | 18.30 | 18.35 | 0.86 | 4.92 | 26.43 | 16.30 | 75,935 | 13.97 Lakh | 903 |
| 09 May, 2025 | 18.15 | 18.15 | 17.11 | 17.68 | 17.49 | -0.72 | -3.95 | 26.43 | 16.30 | 67,557 | 11.79 Lakh | 637 |
| 08 May, 2025 | 18.01 | 18.51 | 17.65 | 18.50 | 18.21 | 0.03 | 0.17 | 26.43 | 16.30 | 50,120 | 9.09 Lakh | 498 |
| 07 May, 2025 | 17.15 | 18.50 | 17.00 | 18.50 | 18.18 | 0.52 | 2.94 | 26.43 | 16.30 | 73,074 | 13.05 Lakh | 535 |
| 06 May, 2025 | 18.07 | 18.32 | 17.12 | 18.00 | 17.66 | -0.66 | -3.6 | 26.43 | 16.30 | 75,917 | 13.46 Lakh | 1,195 |
| 05 May, 2025 | 17.50 | 18.75 | 17.50 | 18.60 | 18.32 | 0.85 | 4.87 | 26.43 | 16.30 | 75,727 | 13.63 Lakh | 1,098 |
| 02 May, 2025 | 17.65 | 17.98 | 17.40 | 17.40 | 17.47 | -0.29 | -1.63 | 26.43 | 16.30 | 49,075 | 8.67 Lakh | 649 |
| 30 Apr, 2025 | 18.05 | 18.23 | 17.60 | 17.65 | 17.76 | -0.33 | -1.82 | 26.43 | 16.30 | 46,547 | 8.33 Lakh | 578 |
| 29 Apr, 2025 | 18.69 | 18.89 | 17.80 | 18.25 | 18.09 | -0.23 | -1.26 | 26.43 | 16.30 | 85,535 | 15.59 Lakh | 747 |
| 28 Apr, 2025 | 18.05 | 18.74 | 18.05 | 18.30 | 18.32 | -0.05 | -0.27 | 26.43 | 16.30 | 50,812 | 9.28 Lakh | 578 |
| 25 Apr, 2025 | 18.99 | 18.99 | 18.05 | 18.38 | 18.37 | -0.36 | -1.92 | 26.43 | 16.30 | 82,265 | 15.07 Lakh | 818 |