NSE: SUPRIYA | Series: EQ
-
LTP
733.00
-31.65 (-4.14 %) -
Open
764.00
753.00 -
High
783.25
775.90 -
Low
722.55
736.05 -
Close
729.80
764.65 -
52W High
835.20
04 Dec, 2024 -
52W Low
511.40
23 Oct, 2024
Upper Circuit: 917.58
Lower Circuit: 611.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 764.00 | 783.25 | 722.55 | 733.00 | 729.80 | -34.85 | -4.56 | 835.20 | 511.40 | 357,085 | 27.01 Crore | 21,378 |
| 19 Dec, 2024 | 753.00 | 775.90 | 736.05 | 765.00 | 764.65 | 7.00 | 0.92 | 835.20 | 511.40 | 416,942 | 31.54 Crore | 24,228 |
| 18 Dec, 2024 | 723.00 | 761.40 | 716.70 | 759.00 | 757.65 | 40.40 | 5.63 | 835.20 | 511.40 | 637,879 | 47.67 Crore | 33,546 |
| 17 Dec, 2024 | 730.10 | 737.45 | 714.40 | 717.00 | 717.25 | -17.00 | -2.32 | 835.20 | 511.40 | 237,264 | 17.19 Crore | 15,026 |
| 16 Dec, 2024 | 740.00 | 744.65 | 717.65 | 734.00 | 734.25 | -3.45 | -0.47 | 835.20 | 511.40 | 234,058 | 17.14 Crore | 14,286 |
| 13 Dec, 2024 | 759.10 | 761.00 | 732.00 | 736.00 | 737.70 | -18.45 | -2.44 | 835.20 | 511.40 | 254,122 | 18.81 Crore | 17,427 |
| 12 Dec, 2024 | 755.20 | 776.50 | 751.65 | 752.50 | 756.15 | 1.10 | 0.15 | 835.20 | 511.40 | 228,120 | 17.37 Crore | 13,012 |
| 11 Dec, 2024 | 769.50 | 772.90 | 751.30 | 755.00 | 755.05 | -15.55 | -2.02 | 835.20 | 511.40 | 276,758 | 21.05 Crore | 14,297 |
| 10 Dec, 2024 | 789.20 | 792.95 | 765.00 | 767.00 | 770.60 | -13.20 | -1.68 | 835.20 | 511.40 | 260,350 | 20.19 Crore | 14,690 |
| 09 Dec, 2024 | 780.00 | 803.20 | 771.00 | 785.00 | 783.80 | 9.90 | 1.28 | 835.20 | 511.40 | 549,994 | 43.23 Crore | 32,518 |
| 06 Dec, 2024 | 779.95 | 782.00 | 743.05 | 782.00 | 773.90 | -3.35 | -0.43 | 835.20 | 511.40 | 511,956 | 39.07 Crore | 28,947 |
| 05 Dec, 2024 | 803.40 | 805.50 | 772.35 | 779.50 | 777.25 | -27.35 | -3.4 | 835.20 | 511.40 | 353,218 | 27.86 Crore | 23,252 |
| 04 Dec, 2024 | 799.70 | 835.20 | 782.30 | 799.00 | 804.60 | 8.25 | 1.04 | 835.20 | 511.40 | 811,781 | 65.62 Crore | 44,568 |
| 03 Dec, 2024 | 783.95 | 823.95 | 776.70 | 794.00 | 796.35 | 17.75 | 2.28 | 833.40 | 511.40 | 852,473 | 68.54 Crore | 45,383 |
| 02 Dec, 2024 | 778.00 | 802.00 | 771.10 | 778.80 | 778.60 | 2.65 | 0.34 | 833.40 | 511.40 | 389,142 | 30.59 Crore | 24,298 |
| 29 Nov, 2024 | 759.95 | 805.00 | 757.50 | 777.65 | 775.95 | 18.60 | 2.46 | 833.40 | 511.40 | 525,832 | 41.25 Crore | 32,133 |
| 28 Nov, 2024 | 789.70 | 796.65 | 755.00 | 758.25 | 757.35 | -30.50 | -3.87 | 833.40 | 511.40 | 361,679 | 27.86 Crore | 22,516 |
| 27 Nov, 2024 | 798.00 | 823.50 | 774.10 | 788.25 | 787.85 | -7.05 | -0.89 | 833.40 | 511.40 | 562,436 | 44.88 Crore | 28,956 |
| 26 Nov, 2024 | 797.00 | 808.40 | 785.25 | 793.05 | 794.90 | 1.70 | 0.21 | 833.40 | 511.40 | 455,498 | 36.31 Crore | 23,595 |
| 25 Nov, 2024 | 809.00 | 830.00 | 785.10 | 788.90 | 793.20 | -13.65 | -1.69 | 833.40 | 511.40 | 1,862,320 | 150.26 Crore | 79,554 |