NSE: SUPERSPIN | Series: EQ
-
LTP
11.21
0.16 (1.45 %) -
Open
11.55
11.39 -
High
11.55
11.39 -
Low
11.01
10.98 -
Close
11.24
11.05 -
52W High
16.67
22 Jan, 2025 -
52W Low
9.40
22 Oct, 2024
Upper Circuit: 13.26
Lower Circuit: 8.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 11.55 | 11.55 | 11.01 | 11.21 | 11.24 | 0.19 | 1.72 | 16.67 | 9.40 | 14,401 | 1.62 Lakh | 102 |
| 02 Apr, 2025 | 11.39 | 11.39 | 10.98 | 11.05 | 11.05 | 0.08 | 0.73 | 16.67 | 9.40 | 13,271 | 1.47 Lakh | 89 |
| 01 Apr, 2025 | 11.26 | 11.58 | 10.85 | 10.94 | 10.97 | -0.07 | -0.63 | 16.67 | 9.40 | 22,103 | 2.44 Lakh | 127 |
| 28 Mar, 2025 | 11.04 | 11.47 | 10.69 | 11.15 | 11.04 | 0.05 | 0.45 | 16.67 | 9.40 | 48,296 | 5.31 Lakh | 457 |
| 27 Mar, 2025 | 10.90 | 11.36 | 10.61 | 11.03 | 10.99 | -0.18 | -1.61 | 16.67 | 9.40 | 68,661 | 7.46 Lakh | 180 |
| 26 Mar, 2025 | 11.43 | 11.79 | 10.86 | 10.86 | 11.17 | -0.26 | -2.27 | 16.67 | 9.40 | 142,064 | 16.08 Lakh | 244 |
| 25 Mar, 2025 | 12.19 | 12.20 | 11.40 | 11.41 | 11.43 | -0.43 | -3.63 | 16.67 | 9.40 | 32,721 | 3.83 Lakh | 142 |
| 24 Mar, 2025 | 12.39 | 12.47 | 11.36 | 11.80 | 11.86 | -0.02 | -0.17 | 16.67 | 9.40 | 38,156 | 4.58 Lakh | 212 |
| 21 Mar, 2025 | 11.41 | 11.93 | 11.03 | 11.90 | 11.88 | 0.51 | 4.49 | 16.67 | 9.40 | 94,116 | 10.92 Lakh | 245 |
| 20 Mar, 2025 | 11.59 | 11.95 | 11.06 | 11.32 | 11.37 | -0.07 | -0.61 | 16.67 | 9.40 | 53,570 | 6.19 Lakh | 200 |
| 19 Mar, 2025 | 11.00 | 11.60 | 10.75 | 11.58 | 11.44 | 0.39 | 3.53 | 16.67 | 9.40 | 56,358 | 6.42 Lakh | 361 |
| 18 Mar, 2025 | 10.75 | 11.22 | 10.70 | 10.70 | 11.05 | 0.35 | 3.27 | 16.67 | 9.40 | 8,664 | 95.00 K | 95 |
| 17 Mar, 2025 | 11.56 | 11.56 | 10.63 | 10.70 | 10.70 | -0.31 | -2.82 | 16.67 | 9.40 | 30,886 | 3.39 Lakh | 173 |
| 13 Mar, 2025 | 11.46 | 11.46 | 10.95 | 11.29 | 11.01 | -0.32 | -2.82 | 16.67 | 9.40 | 30,198 | 3.37 Lakh | 78 |
| 12 Mar, 2025 | 11.80 | 11.80 | 11.02 | 11.02 | 11.33 | 0.03 | 0.27 | 16.67 | 9.40 | 17,869 | 2.04 Lakh | 136 |
| 11 Mar, 2025 | 11.11 | 11.50 | 10.78 | 10.90 | 11.30 | 0.19 | 1.71 | 16.67 | 9.40 | 33,628 | 3.80 Lakh | 153 |
| 10 Mar, 2025 | 11.03 | 11.58 | 10.65 | 10.76 | 11.11 | 0.08 | 0.73 | 16.67 | 9.40 | 68,347 | 7.48 Lakh | 255 |
| 07 Mar, 2025 | 11.00 | 11.03 | 10.52 | 11.03 | 11.03 | 0.52 | 4.95 | 16.67 | 9.40 | 10,285 | 1.13 Lakh | 99 |
| 06 Mar, 2025 | 10.44 | 10.51 | 10.11 | 10.51 | 10.51 | 0.50 | 5 | 16.67 | 9.40 | 21,748 | 2.28 Lakh | 51 |
| 05 Mar, 2025 | 9.97 | 10.17 | 9.71 | 10.14 | 10.01 | 0.32 | 3.3 | 16.67 | 9.40 | 32,360 | 3.23 Lakh | 188 |
| 04 Mar, 2025 | 10.32 | 10.96 | 9.60 | 9.89 | 9.69 | -0.62 | -6.01 | 16.67 | 9.40 | 30,397 | 3.03 Lakh | 204 |