NSE: SUNREST | Series: SM
-
LTP
53.00
-1.70 (-3.11 %) -
Open
44.60
54.70 -
High
61.00
54.70 -
Low
44.60
54.70 -
Close
53.00
54.70 -
52W High
69.45
15 Oct, 2024 -
52W Low
44.60
10 Jan, 2025
Upper Circuit: 65.64
Lower Circuit: 43.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 44.60 | 61.00 | 44.60 | 53.00 | 53.00 | -1.70 | -3.11 | 69.45 | 44.60 | 11,200 | 5.90 Lakh | 5 |
| 08 Jan, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.70 | 3.21 | 69.45 | 49.00 | 1,600 | 88.00 K | 1 |
| 06 Jan, 2025 | 54.70 | 54.70 | 53.00 | 53.00 | 53.00 | 1.50 | 2.91 | 69.45 | 49.00 | 3,200 | 1.72 Lakh | 2 |
| 31 Dec, 2024 | 49.50 | 51.50 | 49.40 | 51.50 | 51.50 | -1.10 | -2.09 | 69.45 | 49.00 | 9,600 | 4.82 Lakh | 6 |
| 26 Dec, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0 | 69.45 | 49.00 | 1,600 | 84.00 K | 1 |
| 24 Dec, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0 | 69.45 | 49.00 | 1,600 | 84.00 K | 1 |
| 23 Dec, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.90 | -3.49 | 69.45 | 49.00 | 1,600 | 84.00 K | 1 |
| 19 Dec, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.00 | -6.84 | 69.45 | 49.00 | 1,600 | 87.00 K | 1 |
| 17 Dec, 2024 | 55.00 | 65.55 | 55.00 | 58.50 | 58.50 | 3.50 | 6.36 | 69.45 | 49.00 | 9,600 | 5.87 Lakh | 6 |
| 16 Dec, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.40 | 2.61 | 69.45 | 49.00 | 1,600 | 88.00 K | 1 |