NSE: SUNDRMBRAK | Series: EQ
-
LTP
1,041.25
-103.70 (-9.06 %) -
Open
1,130.65
1,040.00 -
High
1,148.90
1,170.00 -
Low
1,031.00
1,025.00 -
Close
1,055.45
1,144.95 -
52W High
1,207.85
10 Dec, 2024 -
52W Low
748.10
21 Nov, 2024
Upper Circuit: 1,373.94
Lower Circuit: 915.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,130.65 | 1,148.90 | 1,031.00 | 1,041.25 | 1,055.45 | -89.50 | -7.82 | 1,207.85 | 748.10 | 2,558 | 27.92 Lakh | 378 |
| 19 Dec, 2024 | 1,040.00 | 1,170.00 | 1,025.00 | 1,136.05 | 1,144.95 | 75.95 | 7.1 | 1,207.85 | 748.10 | 7,744 | 86.54 Lakh | 1,183 |
| 18 Dec, 2024 | 1,110.00 | 1,110.00 | 1,023.00 | 1,070.00 | 1,069.00 | -37.25 | -3.37 | 1,207.85 | 748.10 | 9,296 | 97.40 Lakh | 715 |
| 17 Dec, 2024 | 1,175.00 | 1,175.00 | 1,100.00 | 1,100.00 | 1,106.25 | -49.00 | -4.24 | 1,207.85 | 748.10 | 3,330 | 37.63 Lakh | 561 |
| 16 Dec, 2024 | 1,184.90 | 1,184.90 | 1,144.05 | 1,159.95 | 1,155.25 | 5.90 | 0.51 | 1,207.85 | 748.10 | 5,388 | 62.58 Lakh | 655 |
| 13 Dec, 2024 | 1,139.95 | 1,165.00 | 1,068.05 | 1,146.00 | 1,149.35 | 24.15 | 2.15 | 1,207.85 | 748.10 | 8,022 | 91.29 Lakh | 1,326 |
| 12 Dec, 2024 | 1,134.00 | 1,140.00 | 1,105.00 | 1,130.00 | 1,125.20 | 18.65 | 1.69 | 1,207.85 | 748.10 | 10,401 | 1.17 Crore | 1,304 |
| 11 Dec, 2024 | 1,090.10 | 1,165.00 | 1,072.55 | 1,108.90 | 1,106.55 | -12.00 | -1.07 | 1,207.85 | 748.10 | 17,223 | 1.93 Crore | 1,776 |
| 10 Dec, 2024 | 1,120.00 | 1,207.85 | 1,101.00 | 1,122.75 | 1,118.55 | 112.00 | 11.13 | 1,207.85 | 748.10 | 128,742 | 14.92 Crore | 9,429 |
| 09 Dec, 2024 | 833.30 | 1,006.55 | 833.30 | 1,006.55 | 1,006.55 | 167.75 | 20 | 1,020.00 | 748.10 | 14,015 | 1.37 Crore | 852 |
| 06 Dec, 2024 | 849.00 | 855.90 | 832.00 | 833.00 | 838.80 | 1.65 | 0.2 | 1,020.00 | 748.10 | 1,052 | 8.89 Lakh | 142 |
| 05 Dec, 2024 | 836.05 | 875.00 | 823.35 | 823.35 | 837.15 | -11.70 | -1.38 | 1,020.00 | 748.10 | 2,642 | 22.39 Lakh | 254 |
| 04 Dec, 2024 | 899.85 | 899.85 | 841.00 | 841.00 | 848.85 | -19.60 | -2.26 | 1,020.00 | 748.10 | 4,461 | 38.64 Lakh | 398 |
| 03 Dec, 2024 | 865.00 | 887.95 | 839.95 | 873.00 | 868.45 | 21.75 | 2.57 | 1,020.00 | 748.10 | 7,804 | 67.40 Lakh | 318 |
| 02 Dec, 2024 | 851.00 | 867.90 | 823.00 | 843.00 | 846.70 | 19.05 | 2.3 | 1,020.00 | 748.10 | 4,073 | 34.55 Lakh | 528 |
| 29 Nov, 2024 | 820.00 | 843.00 | 818.00 | 843.00 | 827.65 | 10.15 | 1.24 | 1,020.00 | 748.10 | 997 | 8.25 Lakh | 38 |
| 28 Nov, 2024 | 819.70 | 826.80 | 801.05 | 826.75 | 817.50 | 3.25 | 0.4 | 1,020.00 | 748.10 | 319 | 2.60 Lakh | 29 |
| 27 Nov, 2024 | 809.90 | 814.90 | 790.00 | 790.50 | 814.25 | 4.35 | 0.54 | 1,020.00 | 748.10 | 452 | 3.65 Lakh | 37 |
| 26 Nov, 2024 | 812.00 | 812.00 | 788.00 | 809.90 | 809.90 | -2.10 | -0.26 | 1,020.00 | 748.10 | 1,286 | 10.35 Lakh | 60 |
| 25 Nov, 2024 | 802.00 | 822.75 | 801.75 | 812.00 | 812.00 | 12.45 | 1.56 | 1,020.00 | 748.10 | 395 | 3.23 Lakh | 22 |