NSE: SUMIT | Series: EQ
-
LTP
94.00
0.46 (0.49 %) -
Open
97.80
96.30 -
High
97.80
97.90 -
Low
93.12
90.27 -
Close
94.65
93.54 -
52W High
157.00
01 Jan, 1970 -
52W Low
75.23
04 Mar, 2025
Upper Circuit: 112.25
Lower Circuit: 74.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 97.80 | 97.80 | 93.12 | 94.00 | 94.65 | 1.11 | 1.19 | 157.00 | 75.23 | 58,009 | 55.17 Lakh | 1,072 |
| 02 Apr, 2025 | 96.30 | 97.90 | 90.27 | 93.00 | 93.54 | -0.24 | -0.26 | 157.00 | 75.23 | 75,336 | 71.01 Lakh | 2,227 |
| 01 Apr, 2025 | 91.00 | 98.90 | 91.00 | 93.90 | 93.78 | -0.92 | -0.97 | 157.00 | 75.23 | 116,058 | 1.10 Crore | 3,219 |
| 28 Mar, 2025 | 97.94 | 98.98 | 94.17 | 94.17 | 94.70 | -4.43 | -4.47 | 157.00 | 75.23 | 32,975 | 31.69 Lakh | 359 |
| 27 Mar, 2025 | 98.50 | 100.54 | 95.87 | 98.10 | 99.13 | 3.37 | 3.52 | 157.00 | 75.23 | 83,993 | 83.15 Lakh | 542 |
| 26 Mar, 2025 | 93.70 | 98.40 | 92.79 | 95.66 | 95.76 | 0.59 | 0.62 | 157.00 | 75.23 | 57,650 | 55.14 Lakh | 1,272 |
| 25 Mar, 2025 | 98.85 | 102.15 | 94.15 | 95.49 | 95.17 | -3.67 | -3.71 | 157.00 | 75.23 | 33,394 | 32.03 Lakh | 549 |
| 24 Mar, 2025 | 103.60 | 104.60 | 98.02 | 98.50 | 98.84 | -3.81 | -3.71 | 157.00 | 75.23 | 61,934 | 62.04 Lakh | 1,401 |
| 21 Mar, 2025 | 108.42 | 112.49 | 102.16 | 102.16 | 102.65 | -4.89 | -4.55 | 157.00 | 75.23 | 77,377 | 80.99 Lakh | 1,017 |
| 20 Mar, 2025 | 110.12 | 110.12 | 106.15 | 106.26 | 107.54 | 2.66 | 2.54 | 157.00 | 75.23 | 90,273 | 97.91 Lakh | 733 |
| 19 Mar, 2025 | 99.01 | 104.88 | 99.01 | 104.88 | 104.88 | 4.99 | 5 | 157.00 | 75.23 | 39,154 | 40.09 Lakh | 953 |
| 18 Mar, 2025 | 104.00 | 104.00 | 99.40 | 100.21 | 99.89 | 0.15 | 0.15 | 157.00 | 75.23 | 15,825 | 15.91 Lakh | 236 |
| 17 Mar, 2025 | 99.96 | 100.00 | 97.30 | 100.00 | 99.74 | -0.35 | -0.35 | 157.00 | 75.23 | 17,559 | 17.41 Lakh | 384 |
| 13 Mar, 2025 | 105.18 | 105.18 | 98.00 | 98.30 | 100.09 | -0.09 | -0.09 | 157.00 | 75.23 | 118,369 | 1.21 Crore | 580 |
| 12 Mar, 2025 | 101.99 | 103.09 | 96.80 | 101.18 | 100.18 | 1.99 | 2.03 | 157.00 | 75.23 | 43,197 | 43.80 Lakh | 828 |
| 11 Mar, 2025 | 97.99 | 98.28 | 95.00 | 98.27 | 98.19 | 4.59 | 4.9 | 157.00 | 75.23 | 102,803 | 99.56 Lakh | 716 |
| 10 Mar, 2025 | 93.60 | 93.60 | 92.90 | 93.60 | 93.60 | 4.45 | 4.99 | 157.00 | 75.23 | 13,123 | 12.27 Lakh | 123 |
| 07 Mar, 2025 | 88.88 | 89.15 | 85.00 | 89.15 | 89.15 | 4.24 | 4.99 | 157.00 | 75.23 | 34,241 | 30.34 Lakh | 246 |
| 06 Mar, 2025 | 84.89 | 84.91 | 84.89 | 84.91 | 84.91 | 4.04 | 5 | 157.00 | 75.23 | 4,198 | 3.56 Lakh | 18 |
| 05 Mar, 2025 | 79.00 | 80.87 | 76.81 | 80.87 | 80.87 | 3.85 | 5 | 157.00 | 75.23 | 19,761 | 15.72 Lakh | 266 |
| 04 Mar, 2025 | 78.54 | 78.54 | 75.23 | 77.20 | 77.02 | -2.17 | -2.74 | 157.00 | 75.23 | 52,607 | 39.90 Lakh | 828 |