NSE: SUKHJITS | Series: EQ
-
LTP
198.00
1.36 (0.69 %) -
Open
194.51
194.90 -
High
198.00
198.00 -
Low
194.41
194.90 -
Close
197.81
196.64 -
52W High
609.90
17 Oct, 2024 -
52W Low
183.99
04 Mar, 2025
Upper Circuit: 235.97
Lower Circuit: 157.31
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 194.51 | 198.00 | 194.41 | 198.00 | 197.81 | 1.17 | 0.59 | 609.90 | 183.99 | 5,221 | 10.29 Lakh | 241 |
| 02 Apr, 2025 | 194.90 | 198.00 | 194.90 | 196.20 | 196.64 | 0.52 | 0.27 | 609.90 | 183.99 | 9,176 | 18.08 Lakh | 271 |
| 01 Apr, 2025 | 196.00 | 198.97 | 194.00 | 194.00 | 196.12 | 1.22 | 0.63 | 609.90 | 183.99 | 11,762 | 23.13 Lakh | 405 |
| 28 Mar, 2025 | 192.42 | 197.50 | 186.00 | 190.00 | 194.90 | 3.59 | 1.88 | 609.90 | 183.99 | 34,134 | 65.50 Lakh | 962 |
| 27 Mar, 2025 | 187.86 | 198.00 | 184.30 | 198.00 | 191.31 | 3.45 | 1.84 | 609.90 | 183.99 | 44,783 | 84.22 Lakh | 944 |
| 26 Mar, 2025 | 192.40 | 194.00 | 186.52 | 187.94 | 187.86 | -2.06 | -1.08 | 609.90 | 183.99 | 47,859 | 90.41 Lakh | 836 |
| 25 Mar, 2025 | 199.35 | 199.35 | 185.05 | 190.90 | 189.92 | -6.58 | -3.35 | 609.90 | 183.99 | 87,842 | 1.69 Crore | 1,441 |
| 24 Mar, 2025 | 198.00 | 200.08 | 194.02 | 195.80 | 196.50 | -0.96 | -0.49 | 609.90 | 183.99 | 57,649 | 1.14 Crore | 753 |
| 21 Mar, 2025 | 197.60 | 200.00 | 195.12 | 196.25 | 197.46 | 3.93 | 2.03 | 609.90 | 183.99 | 56,240 | 1.11 Crore | 1,037 |
| 20 Mar, 2025 | 198.05 | 198.05 | 193.15 | 194.50 | 193.53 | -1.65 | -0.85 | 609.90 | 183.99 | 31,463 | 61.59 Lakh | 819 |
| 19 Mar, 2025 | 192.49 | 196.90 | 192.00 | 195.88 | 195.18 | 2.79 | 1.45 | 609.90 | 183.99 | 34,607 | 67.58 Lakh | 555 |
| 18 Mar, 2025 | 192.32 | 194.80 | 187.01 | 190.01 | 192.39 | 1.84 | 0.97 | 609.90 | 183.99 | 26,470 | 51.08 Lakh | 854 |
| 17 Mar, 2025 | 196.55 | 197.39 | 188.01 | 190.00 | 190.55 | -3.18 | -1.64 | 609.90 | 183.99 | 24,533 | 47.27 Lakh | 623 |
| 13 Mar, 2025 | 196.44 | 197.90 | 191.90 | 193.50 | 193.73 | 0.18 | 0.09 | 609.90 | 183.99 | 13,958 | 27.25 Lakh | 316 |
| 12 Mar, 2025 | 192.05 | 201.20 | 190.90 | 194.00 | 193.55 | 4.02 | 2.12 | 609.90 | 183.99 | 97,124 | 1.87 Crore | 608 |
| 11 Mar, 2025 | 187.51 | 194.80 | 184.10 | 190.90 | 189.53 | 2.11 | 1.13 | 609.90 | 183.99 | 13,082 | 24.88 Lakh | 934 |
| 10 Mar, 2025 | 197.05 | 199.21 | 185.96 | 189.54 | 187.42 | -6.79 | -3.5 | 609.90 | 183.99 | 11,210 | 21.53 Lakh | 370 |
| 07 Mar, 2025 | 197.34 | 199.46 | 192.51 | 192.51 | 194.21 | -0.31 | -0.16 | 609.90 | 183.99 | 31,058 | 60.98 Lakh | 744 |
| 06 Mar, 2025 | 192.50 | 198.40 | 192.50 | 196.50 | 194.52 | 0.88 | 0.45 | 609.90 | 183.99 | 22,094 | 43.10 Lakh | 510 |
| 05 Mar, 2025 | 185.50 | 195.59 | 185.50 | 194.00 | 193.64 | 7.67 | 4.12 | 609.90 | 183.99 | 18,105 | 34.88 Lakh | 660 |
| 04 Mar, 2025 | 189.45 | 190.49 | 183.99 | 185.11 | 185.97 | -0.77 | -0.41 | 609.90 | 183.99 | 17,936 | 33.41 Lakh | 709 |