NSE: SUDARSCHEM | Series: EQ
-
LTP
1,137.70
7.90 (0.7 %) -
Open
1,136.00
1,111.10 -
High
1,140.00
1,138.95 -
Low
1,110.80
1,106.05 -
Close
1,129.80
1,129.80 -
52W High
1,234.45
14 Oct, 2024 -
52W Low
904.15
18 Nov, 2024
Upper Circuit: 1,355.76
Lower Circuit: 903.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,136.00 | 1,140.00 | 1,110.80 | 1,137.70 | 1,129.80 | 0.00 | 0 | 1,234.45 | 904.15 | 269,404 | 30.42 Crore | 15,815 |
| 19 Dec, 2024 | 1,111.10 | 1,138.95 | 1,106.05 | 1,132.00 | 1,129.80 | -0.55 | -0.05 | 1,234.45 | 904.15 | 91,892 | 10.38 Crore | 8,416 |
| 18 Dec, 2024 | 1,134.60 | 1,139.95 | 1,117.75 | 1,131.70 | 1,130.35 | -5.00 | -0.44 | 1,234.45 | 904.15 | 80,887 | 9.13 Crore | 5,156 |
| 17 Dec, 2024 | 1,124.65 | 1,139.90 | 1,106.50 | 1,139.85 | 1,135.35 | 8.70 | 0.77 | 1,234.45 | 904.15 | 129,934 | 14.62 Crore | 9,390 |
| 16 Dec, 2024 | 1,170.00 | 1,174.00 | 1,112.45 | 1,123.10 | 1,126.65 | -8.20 | -0.72 | 1,234.45 | 904.15 | 288,494 | 33.00 Crore | 16,699 |
| 13 Dec, 2024 | 1,132.35 | 1,138.50 | 1,104.05 | 1,130.00 | 1,134.85 | 2.50 | 0.22 | 1,234.45 | 904.15 | 162,533 | 18.31 Crore | 8,664 |
| 12 Dec, 2024 | 1,131.00 | 1,146.00 | 1,105.00 | 1,130.00 | 1,132.35 | 2.50 | 0.22 | 1,234.45 | 904.15 | 125,665 | 14.19 Crore | 8,816 |
| 11 Dec, 2024 | 1,151.05 | 1,165.45 | 1,120.75 | 1,130.00 | 1,129.85 | -2.10 | -0.19 | 1,234.45 | 904.15 | 140,301 | 15.95 Crore | 9,857 |
| 10 Dec, 2024 | 1,130.00 | 1,138.45 | 1,120.40 | 1,131.95 | 1,131.95 | 1.95 | 0.17 | 1,234.45 | 904.15 | 137,869 | 15.59 Crore | 10,706 |
| 09 Dec, 2024 | 1,130.15 | 1,139.35 | 1,122.50 | 1,131.00 | 1,130.00 | -0.15 | -0.01 | 1,234.45 | 904.15 | 151,332 | 17.11 Crore | 7,639 |
| 06 Dec, 2024 | 1,134.75 | 1,137.25 | 1,110.05 | 1,128.00 | 1,130.15 | 0.05 | 0 | 1,234.45 | 904.15 | 191,603 | 21.63 Crore | 12,719 |
| 05 Dec, 2024 | 1,125.00 | 1,146.85 | 1,110.00 | 1,128.40 | 1,130.10 | 11.40 | 1.02 | 1,234.45 | 904.15 | 343,171 | 38.89 Crore | 25,664 |
| 04 Dec, 2024 | 1,116.05 | 1,138.50 | 1,110.00 | 1,117.75 | 1,118.70 | 3.30 | 0.3 | 1,234.45 | 904.15 | 223,755 | 25.17 Crore | 17,394 |
| 03 Dec, 2024 | 1,059.35 | 1,126.00 | 1,058.60 | 1,117.00 | 1,115.40 | 53.65 | 5.05 | 1,234.45 | 904.15 | 412,128 | 45.68 Crore | 31,158 |
| 02 Dec, 2024 | 1,070.00 | 1,070.95 | 1,044.55 | 1,056.95 | 1,061.75 | -4.20 | -0.39 | 1,234.45 | 904.15 | 99,934 | 10.56 Crore | 9,969 |
| 29 Nov, 2024 | 1,033.00 | 1,070.65 | 1,030.10 | 1,061.00 | 1,065.95 | 22.25 | 2.13 | 1,234.45 | 904.15 | 204,835 | 21.58 Crore | 19,106 |
| 28 Nov, 2024 | 990.10 | 1,060.00 | 985.95 | 1,039.75 | 1,043.70 | 57.45 | 5.83 | 1,234.45 | 904.15 | 424,146 | 43.91 Crore | 33,870 |
| 27 Nov, 2024 | 975.05 | 993.00 | 953.75 | 989.00 | 986.25 | 4.65 | 0.47 | 1,234.45 | 904.15 | 214,617 | 21.01 Crore | 16,354 |
| 26 Nov, 2024 | 989.45 | 996.70 | 972.05 | 979.00 | 981.60 | -7.85 | -0.79 | 1,234.45 | 904.15 | 71,320 | 7.01 Crore | 7,465 |
| 25 Nov, 2024 | 975.00 | 1,000.55 | 975.00 | 987.60 | 989.45 | 25.95 | 2.69 | 1,234.45 | 904.15 | 189,068 | 18.73 Crore | 13,184 |