vedastock
EQUITY SME
EQUITY SME

NSE: STYRENIX | Series: EQ

  • LTP

    2,995.00

    -64.30 (-2.1 %)
  • Open

    3,090.20

    2,999.00
  • High

    3,095.65

    3,090.00
  • Low

    2,950.00

    2,965.30
  • Close

    2,985.65

    3,059.30
  • 52W High

    3,095.65

    20 Dec, 2024
  • 52W Low

    2,305.75

    18 Nov, 2024
Upper Circuit: 3,671.16 Lower Circuit: 2,447.44
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 3,090.20 3,095.65 2,950.00 2,995.00 2,985.65 -73.65-2.41 3,095.652,305.7556,64917.08 Crore8,944
19 Dec, 2024 2,999.00 3,090.00 2,965.30 3,058.50 3,059.30 20.750.68 3,090.002,305.7554,57116.59 Crore9,524
18 Dec, 2024 2,914.00 3,054.40 2,914.00 3,035.00 3,038.55 72.352.44 3,068.002,305.7574,81822.45 Crore10,933
17 Dec, 2024 2,960.00 2,990.60 2,879.15 2,958.00 2,966.20 -26.95-0.9 3,068.002,305.7566,58219.54 Crore11,676
16 Dec, 2024 3,047.00 3,068.00 2,961.35 2,999.50 2,993.15 -16.25-0.54 3,068.002,305.7553,36516.02 Crore8,702
13 Dec, 2024 2,995.00 3,020.35 2,915.25 2,996.15 3,009.40 28.500.96 3,020.352,305.7564,71919.30 Crore10,031
12 Dec, 2024 2,969.30 3,010.00 2,892.00 2,985.00 2,980.90 39.051.33 3,010.002,305.75112,65133.45 Crore14,743
11 Dec, 2024 2,954.95 2,987.95 2,926.10 2,949.00 2,941.85 22.600.77 2,987.952,305.7574,75422.12 Crore10,808
10 Dec, 2024 2,860.00 2,955.20 2,824.00 2,940.05 2,919.25 63.852.24 2,955.202,305.75133,27038.55 Crore15,772
09 Dec, 2024 2,798.20 2,895.00 2,795.90 2,860.95 2,855.40 97.853.55 2,895.002,305.75227,51764.61 Crore29,779
06 Dec, 2024 2,734.00 2,799.00 2,710.00 2,765.00 2,757.55 47.751.76 2,799.002,305.75142,32539.29 Crore22,474
05 Dec, 2024 2,558.45 2,734.05 2,505.00 2,704.40 2,709.80 196.407.81 2,734.052,305.75201,98653.38 Crore22,202
04 Dec, 2024 2,532.00 2,566.45 2,491.00 2,501.10 2,513.40 -0.10-0 2,672.002,305.7552,67413.30 Crore6,985
03 Dec, 2024 2,500.00 2,525.00 2,477.00 2,523.00 2,513.50 9.250.37 2,672.002,305.7524,1776.05 Crore4,629
02 Dec, 2024 2,521.00 2,549.00 2,481.60 2,505.00 2,504.25 -17.60-0.7 2,672.002,305.7545,99611.52 Crore7,801
29 Nov, 2024 2,517.00 2,532.00 2,485.10 2,517.05 2,521.85 4.800.19 2,672.002,305.7514,5933.67 Crore2,291
28 Nov, 2024 2,503.00 2,538.00 2,490.60 2,525.00 2,517.05 14.200.57 2,672.002,305.7542,05710.61 Crore7,934
27 Nov, 2024 2,410.00 2,519.00 2,410.00 2,519.00 2,502.85 83.553.45 2,672.002,305.7540,58910.12 Crore6,305
26 Nov, 2024 2,411.40 2,447.40 2,386.70 2,430.90 2,419.30 18.050.75 2,672.002,305.7522,2925.39 Crore5,517
25 Nov, 2024 2,402.40 2,483.70 2,391.00 2,394.10 2,401.25 0.900.04 2,672.002,305.7524,0665.86 Crore5,248