NSE: STYLEBAAZA | Series: EQ
-
LTP
326.57
14.45 (4.63 %) -
Open
313.00
260.10 -
High
352.00
312.12 -
Low
308.00
258.00 -
Close
329.26
312.12 -
52W High
428.20
03 Oct, 2024 -
52W Low
181.00
18 Feb, 2025
Upper Circuit: 374.54
Lower Circuit: 249.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 313.00 | 352.00 | 308.00 | 326.57 | 329.26 | 17.14 | 5.49 | 428.20 | 181.00 | 6,687,152 | 224.22 Crore | 118,173 |
| 02 Apr, 2025 | 260.10 | 312.12 | 258.00 | 312.12 | 312.12 | 52.02 | 20 | 428.20 | 181.00 | 3,392,872 | 100.26 Crore | 47,921 |
| 01 Apr, 2025 | 242.65 | 264.00 | 241.11 | 262.40 | 260.10 | 19.37 | 8.05 | 428.20 | 181.00 | 1,029,449 | 26.44 Crore | 18,782 |
| 28 Mar, 2025 | 230.57 | 247.45 | 230.57 | 240.80 | 240.73 | 13.48 | 5.93 | 428.20 | 181.00 | 776,620 | 18.73 Crore | 28,043 |
| 27 Mar, 2025 | 228.00 | 229.55 | 220.50 | 225.50 | 227.25 | 1.22 | 0.54 | 428.20 | 181.00 | 668,789 | 15.09 Crore | 20,546 |
| 26 Mar, 2025 | 232.00 | 232.00 | 222.00 | 226.30 | 226.03 | -6.05 | -2.61 | 428.20 | 181.00 | 355,799 | 8.03 Crore | 14,216 |
| 25 Mar, 2025 | 240.99 | 242.01 | 231.10 | 231.15 | 232.08 | -5.31 | -2.24 | 428.20 | 181.00 | 393,081 | 9.26 Crore | 18,593 |
| 24 Mar, 2025 | 238.45 | 243.35 | 233.67 | 236.60 | 237.39 | 4.79 | 2.06 | 428.20 | 181.00 | 336,025 | 7.99 Crore | 8,263 |
| 21 Mar, 2025 | 235.40 | 249.00 | 231.31 | 234.75 | 232.60 | -3.27 | -1.39 | 428.20 | 181.00 | 475,614 | 11.33 Crore | 18,138 |
| 20 Mar, 2025 | 245.00 | 250.35 | 233.77 | 237.01 | 235.87 | -7.06 | -2.91 | 428.20 | 181.00 | 336,158 | 8.14 Crore | 10,705 |
| 19 Mar, 2025 | 235.40 | 254.99 | 232.50 | 244.99 | 242.93 | 9.91 | 4.25 | 428.20 | 181.00 | 630,415 | 15.46 Crore | 9,223 |
| 18 Mar, 2025 | 239.90 | 240.00 | 230.56 | 234.00 | 233.02 | 2.40 | 1.04 | 428.20 | 181.00 | 317,254 | 7.42 Crore | 3,540 |
| 17 Mar, 2025 | 240.99 | 242.00 | 229.31 | 233.50 | 230.62 | -7.33 | -3.08 | 428.20 | 181.00 | 291,786 | 6.92 Crore | 3,589 |
| 13 Mar, 2025 | 244.40 | 244.89 | 236.00 | 236.81 | 237.95 | -4.09 | -1.69 | 428.20 | 181.00 | 281,461 | 6.76 Crore | 2,799 |
| 12 Mar, 2025 | 236.00 | 247.49 | 233.95 | 242.00 | 242.04 | 8.94 | 3.84 | 428.20 | 181.00 | 489,031 | 11.73 Crore | 5,934 |
| 11 Mar, 2025 | 233.01 | 237.00 | 228.31 | 236.00 | 233.10 | -4.79 | -2.01 | 428.20 | 181.00 | 172,216 | 4.00 Crore | 3,441 |
| 10 Mar, 2025 | 232.60 | 242.35 | 230.10 | 238.00 | 237.89 | 8.60 | 3.75 | 428.20 | 181.00 | 301,914 | 7.14 Crore | 5,257 |
| 07 Mar, 2025 | 219.95 | 234.70 | 219.95 | 229.00 | 229.29 | 5.98 | 2.68 | 428.20 | 181.00 | 407,312 | 9.37 Crore | 5,686 |
| 06 Mar, 2025 | 223.30 | 229.00 | 220.09 | 222.22 | 223.31 | 4.72 | 2.16 | 428.20 | 181.00 | 330,206 | 7.42 Crore | 6,136 |
| 05 Mar, 2025 | 216.40 | 223.90 | 213.08 | 219.30 | 218.59 | -1.11 | -0.51 | 428.20 | 181.00 | 314,804 | 6.91 Crore | 5,886 |
| 04 Mar, 2025 | 210.00 | 225.30 | 205.00 | 218.50 | 219.70 | 5.06 | 2.36 | 428.20 | 181.00 | 271,110 | 5.94 Crore | 7,687 |