NSE: STYLEBAAZA | Series: EQ
-
LTP
320.85
-7.00 (-2.14 %) -
Open
328.50
334.40 -
High
330.50
337.00 -
Low
318.20
321.00 -
Close
322.05
327.85 -
52W High
428.20
03 Oct, 2024 -
52W Low
306.00
21 Nov, 2024
Upper Circuit: 393.42
Lower Circuit: 262.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 328.50 | 330.50 | 318.20 | 320.85 | 322.05 | -5.80 | -1.77 | 428.20 | 306.00 | 282,495 | 9.10 Crore | 14,848 |
| 19 Dec, 2024 | 334.40 | 337.00 | 321.00 | 328.65 | 327.85 | -9.30 | -2.76 | 428.20 | 306.00 | 328,945 | 10.86 Crore | 29,356 |
| 18 Dec, 2024 | 340.45 | 349.90 | 334.85 | 337.00 | 337.15 | -0.85 | -0.25 | 428.20 | 306.00 | 362,876 | 12.36 Crore | 16,726 |
| 17 Dec, 2024 | 350.50 | 357.45 | 335.30 | 339.00 | 338.00 | -13.10 | -3.73 | 428.20 | 306.00 | 355,684 | 12.18 Crore | 13,684 |
| 16 Dec, 2024 | 361.60 | 361.70 | 350.00 | 351.50 | 351.10 | -7.50 | -2.09 | 428.20 | 306.00 | 141,369 | 5.03 Crore | 5,126 |
| 13 Dec, 2024 | 357.75 | 361.30 | 344.50 | 357.00 | 358.60 | -2.75 | -0.76 | 428.20 | 306.00 | 350,980 | 12.46 Crore | 13,668 |
| 12 Dec, 2024 | 356.95 | 372.70 | 356.95 | 360.00 | 361.35 | 4.85 | 1.36 | 428.20 | 306.00 | 566,515 | 20.62 Crore | 19,986 |
| 11 Dec, 2024 | 352.00 | 363.00 | 350.00 | 356.90 | 356.50 | 5.35 | 1.52 | 428.20 | 306.00 | 298,241 | 10.60 Crore | 7,495 |
| 10 Dec, 2024 | 358.95 | 359.80 | 348.00 | 352.00 | 351.15 | -9.05 | -2.51 | 428.20 | 306.00 | 193,817 | 6.86 Crore | 8,170 |
| 09 Dec, 2024 | 345.15 | 367.00 | 345.15 | 359.40 | 360.20 | 15.05 | 4.36 | 428.20 | 306.00 | 626,162 | 22.48 Crore | 22,694 |
| 06 Dec, 2024 | 325.00 | 363.90 | 323.55 | 346.00 | 345.15 | 24.55 | 7.66 | 428.20 | 306.00 | 2,012,978 | 70.54 Crore | 53,696 |
| 05 Dec, 2024 | 328.80 | 328.80 | 309.30 | 322.25 | 320.60 | -5.70 | -1.75 | 428.20 | 306.00 | 608,331 | 19.36 Crore | 16,941 |
| 04 Dec, 2024 | 341.50 | 342.35 | 324.60 | 325.80 | 326.30 | -12.00 | -3.55 | 428.20 | 306.00 | 313,123 | 10.33 Crore | 15,683 |
| 03 Dec, 2024 | 345.00 | 348.00 | 335.10 | 338.55 | 338.30 | -8.55 | -2.47 | 428.20 | 306.00 | 192,191 | 6.53 Crore | 10,977 |
| 02 Dec, 2024 | 345.95 | 352.00 | 344.35 | 348.75 | 346.85 | 0.95 | 0.27 | 428.20 | 306.00 | 103,322 | 3.59 Crore | 5,360 |
| 29 Nov, 2024 | 335.80 | 350.05 | 330.95 | 348.80 | 345.90 | 10.10 | 3.01 | 428.20 | 306.00 | 252,074 | 8.62 Crore | 6,272 |
| 28 Nov, 2024 | 333.90 | 341.40 | 331.00 | 335.90 | 335.80 | 4.65 | 1.4 | 428.20 | 306.00 | 210,417 | 7.08 Crore | 6,702 |
| 27 Nov, 2024 | 326.25 | 334.15 | 323.85 | 329.40 | 331.15 | 4.90 | 1.5 | 428.20 | 306.00 | 251,118 | 8.24 Crore | 7,117 |
| 26 Nov, 2024 | 317.00 | 329.30 | 314.30 | 328.00 | 326.25 | 8.50 | 2.68 | 428.20 | 306.00 | 177,680 | 5.76 Crore | 12,159 |
| 25 Nov, 2024 | 314.90 | 320.00 | 309.75 | 316.95 | 317.75 | 6.05 | 1.94 | 428.20 | 306.00 | 151,230 | 4.77 Crore | 8,474 |