NSE: STYLAMIND | Series: EQ
-
LTP
2,452.15
-97.15 (-3.81 %) -
Open
2,549.30
2,435.00 -
High
2,549.30
2,575.45 -
Low
2,452.00
2,400.05 -
Close
2,466.95
2,549.30 -
52W High
2,735.00
17 Oct, 2024 -
52W Low
1,944.00
25 Sep, 2024
Upper Circuit: 3,059.16
Lower Circuit: 2,039.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,549.30 | 2,549.30 | 2,452.00 | 2,452.15 | 2,466.95 | -82.35 | -3.23 | 2,735.00 | 1,944.00 | 22,813 | 5.71 Crore | 5,569 |
| 19 Dec, 2024 | 2,435.00 | 2,575.45 | 2,400.05 | 2,545.10 | 2,549.30 | 104.00 | 4.25 | 2,735.00 | 1,944.00 | 134,974 | 33.86 Crore | 24,186 |
| 18 Dec, 2024 | 2,480.00 | 2,480.00 | 2,399.85 | 2,448.90 | 2,445.30 | 0.90 | 0.04 | 2,735.00 | 1,944.00 | 497,014 | 119.93 Crore | 13,694 |
| 17 Dec, 2024 | 2,484.00 | 2,495.95 | 2,420.00 | 2,447.25 | 2,444.40 | -13.75 | -0.56 | 2,735.00 | 1,944.00 | 25,172 | 6.17 Crore | 4,197 |
| 16 Dec, 2024 | 2,502.00 | 2,529.35 | 2,443.05 | 2,474.00 | 2,458.15 | -55.40 | -2.2 | 2,735.00 | 1,944.00 | 38,963 | 9.66 Crore | 7,148 |
| 13 Dec, 2024 | 2,507.50 | 2,578.00 | 2,500.10 | 2,501.65 | 2,513.55 | 0.60 | 0.02 | 2,735.00 | 1,944.00 | 17,725 | 4.49 Crore | 4,163 |
| 12 Dec, 2024 | 2,528.00 | 2,565.00 | 2,484.95 | 2,517.00 | 2,512.95 | 14.10 | 0.56 | 2,735.00 | 1,944.00 | 9,991 | 2.52 Crore | 2,204 |
| 11 Dec, 2024 | 2,452.00 | 2,599.35 | 2,452.00 | 2,500.00 | 2,498.85 | -56.70 | -2.22 | 2,735.00 | 1,944.00 | 32,690 | 8.25 Crore | 6,133 |
| 10 Dec, 2024 | 2,504.00 | 2,573.80 | 2,451.00 | 2,565.00 | 2,555.55 | 88.55 | 3.59 | 2,735.00 | 1,944.00 | 29,531 | 7.41 Crore | 6,713 |
| 09 Dec, 2024 | 2,530.00 | 2,530.00 | 2,450.25 | 2,467.00 | 2,467.00 | -26.65 | -1.07 | 2,735.00 | 1,944.00 | 25,830 | 6.38 Crore | 8,668 |
| 06 Dec, 2024 | 2,473.00 | 2,544.00 | 2,470.50 | 2,498.50 | 2,493.65 | 20.65 | 0.84 | 2,735.00 | 1,944.00 | 11,846 | 2.96 Crore | 3,241 |
| 05 Dec, 2024 | 2,605.00 | 2,607.95 | 2,450.00 | 2,490.00 | 2,473.00 | -120.25 | -4.64 | 2,735.00 | 1,944.00 | 31,156 | 7.82 Crore | 4,686 |
| 04 Dec, 2024 | 2,626.00 | 2,626.00 | 2,550.00 | 2,593.00 | 2,593.25 | -10.00 | -0.38 | 2,735.00 | 1,944.00 | 11,009 | 2.85 Crore | 2,419 |
| 03 Dec, 2024 | 2,600.00 | 2,661.90 | 2,554.00 | 2,610.00 | 2,603.25 | 53.40 | 2.09 | 2,735.00 | 1,944.00 | 19,099 | 4.97 Crore | 4,181 |
| 02 Dec, 2024 | 2,504.75 | 2,589.00 | 2,485.05 | 2,544.75 | 2,549.85 | 25.15 | 1 | 2,735.00 | 1,944.00 | 15,071 | 3.80 Crore | 3,544 |
| 29 Nov, 2024 | 2,491.80 | 2,558.00 | 2,441.30 | 2,525.00 | 2,524.70 | 42.50 | 1.71 | 2,735.00 | 1,944.00 | 18,257 | 4.58 Crore | 3,794 |
| 28 Nov, 2024 | 2,500.30 | 2,516.95 | 2,463.55 | 2,496.00 | 2,482.20 | -18.10 | -0.72 | 2,735.00 | 1,944.00 | 10,623 | 2.65 Crore | 3,808 |
| 27 Nov, 2024 | 2,585.00 | 2,653.95 | 2,446.45 | 2,494.00 | 2,500.30 | -68.05 | -2.65 | 2,735.00 | 1,944.00 | 47,987 | 12.23 Crore | 8,686 |
| 26 Nov, 2024 | 2,448.85 | 2,581.00 | 2,422.10 | 2,575.60 | 2,568.35 | 119.50 | 4.88 | 2,735.00 | 1,944.00 | 39,952 | 10.04 Crore | 9,052 |
| 25 Nov, 2024 | 2,417.00 | 2,470.00 | 2,360.05 | 2,439.00 | 2,448.85 | 85.10 | 3.6 | 2,735.00 | 1,944.00 | 42,685 | 10.33 Crore | 9,834 |