(STARCEMENT) - Share Market Analysis and Insights

NSE: STARCEMENT | Series: EQ

LTP
216.36
-1.59 (-0.73 %)
Open
217.00
218.75
High
219.50
223.10
Low
215.01
216.99
Close
217.18
217.95
52W High
247.30
27 Dec, 2024
52W Low
171.55
21 Nov, 2024

Upper Circuit: 261.54 Lower Circuit: 174.36

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	217.00	219.50	215.01	216.36	217.18	-0.77	-0.35	247.30	171.55	119,357	2.58 Crore	4,247
08 Apr, 2025	218.75	223.10	216.99	218.87	217.95	1.72	0.8	247.30	171.55	295,985	6.51 Crore	10,726
07 Apr, 2025	211.20	225.75	207.00	225.00	216.23	-2.91	-1.33	247.30	171.55	991,599	21.30 Crore	23,070
04 Apr, 2025	215.28	220.98	213.72	217.07	219.14	3.86	1.79	247.30	171.55	725,000	15.76 Crore	21,446
03 Apr, 2025	211.02	227.60	211.02	215.00	215.28	0.13	0.06	247.30	171.55	916,582	20.02 Crore	35,791
02 Apr, 2025	215.75	216.00	213.03	215.62	215.15	-0.30	-0.14	247.30	171.55	161,052	3.45 Crore	7,355
01 Apr, 2025	214.92	216.50	211.25	215.19	215.45	0.43	0.2	247.30	171.55	141,861	3.05 Crore	5,509
28 Mar, 2025	216.00	219.80	214.40	214.96	215.02	-2.49	-1.14	247.30	171.55	350,089	7.56 Crore	11,833
27 Mar, 2025	209.00	218.00	209.00	218.00	217.51	4.70	2.21	247.30	171.55	312,365	6.75 Crore	13,844
26 Mar, 2025	215.45	216.00	212.00	213.50	212.81	-2.45	-1.14	247.30	171.55	195,767	4.18 Crore	7,745
25 Mar, 2025	219.50	221.40	213.10	216.00	215.26	-1.09	-0.5	247.30	171.55	505,419	10.89 Crore	18,303
24 Mar, 2025	216.00	221.95	214.12	217.48	216.35	1.41	0.66	247.30	171.55	415,591	9.08 Crore	15,732
21 Mar, 2025	211.66	215.82	211.66	215.50	214.94	3.77	1.79	247.30	171.55	221,294	4.74 Crore	7,561
20 Mar, 2025	214.77	216.00	210.00	211.59	211.17	-1.87	-0.88	247.30	171.55	306,332	6.49 Crore	9,556
19 Mar, 2025	217.00	217.00	208.06	213.40	213.04	-0.53	-0.25	247.30	171.55	210,701	4.50 Crore	7,787
18 Mar, 2025	211.00	214.90	206.83	214.00	213.57	9.72	4.77	247.30	171.55	1,173,835	24.81 Crore	27,476
17 Mar, 2025	205.90	207.45	203.05	204.86	203.85	-1.00	-0.49	247.30	171.55	146,735	3.01 Crore	5,930
13 Mar, 2025	207.60	207.60	203.51	205.00	204.85	-0.51	-0.25	247.30	171.55	237,944	4.90 Crore	8,223
12 Mar, 2025	209.00	209.89	203.55	205.98	205.36	-1.66	-0.8	247.30	171.55	293,999	6.04 Crore	6,803
11 Mar, 2025	203.50	209.83	203.50	208.99	207.02	0.48	0.23	247.30	171.55	155,111	3.20 Crore	8,135
10 Mar, 2025	216.40	216.40	205.50	206.15	206.54	-8.12	-3.78	247.30	171.55	393,688	8.25 Crore	12,954

216.36

217.00

219.50

215.01

217.18

247.30

171.55