NSE: STAR | Series: EQ
-
LTP
701.10
31.55 (4.71 %) -
Open
670.00
667.00 -
High
722.00
675.65 -
Low
670.00
652.80 -
Close
699.15
669.55 -
52W High
1,675.00
17 Oct, 2024 -
52W Low
530.00
27 Jan, 2025
Upper Circuit: 803.46
Lower Circuit: 535.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 670.00 | 722.00 | 670.00 | 701.10 | 699.15 | 29.60 | 4.42 | 1,675.00 | 530.00 | 1,095,414 | 76.90 Crore | 51,039 |
| 02 Apr, 2025 | 667.00 | 675.65 | 652.80 | 669.80 | 669.55 | 2.80 | 0.42 | 1,675.00 | 530.00 | 234,300 | 15.65 Crore | 11,104 |
| 01 Apr, 2025 | 674.75 | 677.20 | 659.70 | 662.00 | 666.75 | -2.45 | -0.37 | 1,675.00 | 530.00 | 238,817 | 15.98 Crore | 15,675 |
| 28 Mar, 2025 | 656.00 | 676.70 | 652.65 | 662.00 | 669.20 | 14.00 | 2.14 | 1,675.00 | 530.00 | 401,360 | 26.57 Crore | 30,992 |
| 27 Mar, 2025 | 670.00 | 678.70 | 650.70 | 654.00 | 655.20 | -26.95 | -3.95 | 1,675.00 | 530.00 | 361,429 | 23.87 Crore | 21,583 |
| 26 Mar, 2025 | 692.00 | 704.75 | 672.20 | 678.00 | 682.15 | -11.35 | -1.64 | 1,675.00 | 530.00 | 298,798 | 20.53 Crore | 12,226 |
| 25 Mar, 2025 | 727.10 | 737.70 | 688.00 | 695.00 | 693.50 | -32.55 | -4.48 | 1,675.00 | 530.00 | 419,803 | 29.67 Crore | 32,549 |
| 24 Mar, 2025 | 704.05 | 728.00 | 696.60 | 726.00 | 726.05 | 23.85 | 3.4 | 1,675.00 | 530.00 | 443,956 | 31.63 Crore | 27,062 |
| 21 Mar, 2025 | 672.10 | 709.80 | 664.60 | 702.00 | 702.20 | 36.30 | 5.45 | 1,675.00 | 530.00 | 828,670 | 57.43 Crore | 39,595 |
| 20 Mar, 2025 | 641.00 | 668.00 | 638.00 | 665.80 | 665.90 | 24.70 | 3.85 | 1,675.00 | 530.00 | 611,039 | 40.18 Crore | 26,454 |
| 19 Mar, 2025 | 634.90 | 652.00 | 627.00 | 639.50 | 641.20 | 7.70 | 1.22 | 1,675.00 | 530.00 | 432,287 | 27.66 Crore | 18,067 |
| 18 Mar, 2025 | 597.20 | 639.05 | 590.85 | 630.00 | 633.50 | 45.25 | 7.69 | 1,675.00 | 530.00 | 516,943 | 32.12 Crore | 20,645 |
| 17 Mar, 2025 | 587.55 | 603.75 | 585.10 | 590.00 | 588.25 | 0.70 | 0.12 | 1,675.00 | 530.00 | 392,313 | 23.33 Crore | 14,481 |
| 13 Mar, 2025 | 615.75 | 615.75 | 581.05 | 587.60 | 587.55 | -20.85 | -3.43 | 1,675.00 | 530.00 | 331,961 | 19.75 Crore | 14,454 |
| 12 Mar, 2025 | 626.80 | 630.00 | 597.35 | 609.00 | 608.40 | -18.40 | -2.94 | 1,675.00 | 530.00 | 335,755 | 20.53 Crore | 11,764 |
| 11 Mar, 2025 | 585.00 | 629.90 | 585.00 | 626.30 | 626.80 | 28.00 | 4.68 | 1,675.00 | 530.00 | 420,847 | 25.81 Crore | 13,381 |
| 10 Mar, 2025 | 623.00 | 627.00 | 594.10 | 600.00 | 598.80 | -23.00 | -3.7 | 1,675.00 | 530.00 | 481,696 | 29.47 Crore | 15,815 |
| 07 Mar, 2025 | 621.00 | 631.40 | 615.10 | 623.00 | 621.80 | 0.45 | 0.07 | 1,675.00 | 530.00 | 427,472 | 26.58 Crore | 13,297 |
| 06 Mar, 2025 | 630.45 | 635.40 | 615.05 | 618.05 | 621.35 | 3.00 | 0.49 | 1,675.00 | 530.00 | 348,617 | 21.79 Crore | 17,543 |
| 05 Mar, 2025 | 625.00 | 638.40 | 610.80 | 620.00 | 618.35 | -1.45 | -0.23 | 1,675.00 | 530.00 | 367,676 | 22.99 Crore | 11,910 |
| 04 Mar, 2025 | 596.00 | 622.40 | 594.00 | 615.00 | 619.80 | 18.90 | 3.15 | 1,675.00 | 530.00 | 294,044 | 17.97 Crore | 14,615 |