NSE: SSWL | Series: EQ
-
LTP
202.00
2.58 (1.29 %) -
Open
200.05
201.20 -
High
206.99
204.79 -
Low
197.05
197.50 -
Close
201.07
199.42 -
52W High
225.00
11 Dec, 2024 -
52W Low
188.85
29 Oct, 2024
Upper Circuit: 239.30
Lower Circuit: 159.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 200.05 | 206.99 | 197.05 | 202.00 | 201.07 | 1.65 | 0.83 | 225.00 | 188.85 | 637,197 | 12.90 Crore | 26,716 |
| 19 Dec, 2024 | 201.20 | 204.79 | 197.50 | 200.00 | 199.42 | -3.78 | -1.86 | 225.00 | 188.85 | 265,879 | 5.33 Crore | 10,393 |
| 18 Dec, 2024 | 207.59 | 207.95 | 202.54 | 203.11 | 203.20 | -4.39 | -2.11 | 225.00 | 188.85 | 170,000 | 3.47 Crore | 9,618 |
| 17 Dec, 2024 | 207.90 | 209.91 | 205.62 | 207.40 | 207.59 | -0.78 | -0.37 | 225.00 | 188.85 | 172,028 | 3.57 Crore | 9,298 |
| 16 Dec, 2024 | 209.84 | 210.88 | 206.82 | 208.00 | 208.37 | -1.45 | -0.69 | 225.00 | 188.85 | 179,114 | 3.74 Crore | 8,847 |
| 13 Dec, 2024 | 212.70 | 213.40 | 207.85 | 208.75 | 209.82 | -4.86 | -2.26 | 225.00 | 188.85 | 242,663 | 5.10 Crore | 10,479 |
| 12 Dec, 2024 | 221.80 | 222.45 | 212.00 | 213.80 | 214.68 | -7.65 | -3.44 | 225.00 | 188.85 | 171,402 | 3.71 Crore | 7,945 |
| 11 Dec, 2024 | 222.01 | 225.00 | 220.10 | 221.70 | 222.33 | 0.75 | 0.34 | 225.00 | 188.85 | 315,947 | 7.02 Crore | 10,620 |
| 10 Dec, 2024 | 208.20 | 224.70 | 207.60 | 224.00 | 221.58 | 14.41 | 6.96 | 224.70 | 188.85 | 1,669,634 | 36.62 Crore | 36,342 |
| 09 Dec, 2024 | 207.50 | 214.50 | 206.50 | 207.00 | 207.17 | -1.66 | -0.79 | 222.50 | 188.85 | 184,410 | 3.86 Crore | 8,258 |
| 06 Dec, 2024 | 210.20 | 211.11 | 208.00 | 208.97 | 208.83 | -0.38 | -0.18 | 222.50 | 188.85 | 78,010 | 1.63 Crore | 4,307 |
| 05 Dec, 2024 | 212.80 | 213.77 | 207.95 | 209.90 | 209.21 | -2.86 | -1.35 | 222.50 | 188.85 | 140,770 | 2.97 Crore | 7,081 |
| 04 Dec, 2024 | 209.00 | 214.48 | 206.50 | 212.99 | 212.07 | 3.72 | 1.79 | 222.50 | 188.85 | 149,214 | 3.16 Crore | 7,461 |
| 03 Dec, 2024 | 204.53 | 210.50 | 204.05 | 209.00 | 208.35 | 3.82 | 1.87 | 222.50 | 188.85 | 116,439 | 2.42 Crore | 6,279 |
| 02 Dec, 2024 | 202.80 | 205.76 | 201.17 | 204.00 | 204.53 | 1.76 | 0.87 | 222.50 | 188.85 | 137,716 | 2.81 Crore | 5,494 |
| 29 Nov, 2024 | 206.46 | 206.65 | 202.02 | 203.70 | 202.77 | -2.07 | -1.01 | 222.50 | 188.85 | 161,189 | 3.29 Crore | 6,240 |
| 28 Nov, 2024 | 205.00 | 206.50 | 203.85 | 204.70 | 204.84 | 0.25 | 0.12 | 222.50 | 188.85 | 86,858 | 1.78 Crore | 2,880 |
| 27 Nov, 2024 | 205.97 | 207.50 | 203.18 | 204.95 | 204.59 | -1.23 | -0.6 | 222.50 | 188.85 | 155,266 | 3.18 Crore | 6,772 |
| 26 Nov, 2024 | 209.18 | 209.79 | 204.75 | 206.00 | 205.82 | -3.36 | -1.61 | 222.50 | 188.85 | 97,441 | 2.01 Crore | 5,557 |
| 25 Nov, 2024 | 206.30 | 209.70 | 204.60 | 208.50 | 209.18 | 5.06 | 2.48 | 222.50 | 188.85 | 103,566 | 2.15 Crore | 5,735 |