NSE: SSDL | Series: EQ
-
LTP
129.99
-1.78 (-1.35 %) -
Open
133.58
138.20 -
High
135.00
138.20 -
Low
127.05
131.10 -
Close
127.98
131.77 -
52W High
162.68
25 Sep, 2024 -
52W Low
118.00
21 Nov, 2024
Upper Circuit: 158.12
Lower Circuit: 105.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 133.58 | 135.00 | 127.05 | 129.99 | 127.98 | -3.79 | -2.88 | 162.68 | 118.00 | 84,328 | 1.10 Crore | 2,341 |
| 20 Dec, 2024 | 138.20 | 138.20 | 131.10 | 132.30 | 131.77 | -5.06 | -3.7 | 162.68 | 118.00 | 130,161 | 1.74 Crore | 3,189 |
| 19 Dec, 2024 | 134.00 | 139.00 | 132.62 | 137.05 | 136.83 | 1.66 | 1.23 | 162.68 | 118.00 | 141,255 | 1.92 Crore | 3,725 |
| 18 Dec, 2024 | 138.83 | 139.79 | 135.00 | 135.01 | 135.17 | -3.64 | -2.62 | 162.68 | 118.00 | 83,355 | 1.14 Crore | 2,115 |
| 17 Dec, 2024 | 142.60 | 143.24 | 138.21 | 139.00 | 138.81 | -2.92 | -2.06 | 162.68 | 118.00 | 122,507 | 1.71 Crore | 2,898 |
| 16 Dec, 2024 | 135.06 | 153.85 | 135.06 | 142.95 | 141.73 | 7.63 | 5.69 | 162.68 | 118.00 | 1,240,478 | 18.17 Crore | 17,518 |
| 13 Dec, 2024 | 135.01 | 135.53 | 131.61 | 134.80 | 134.10 | -1.55 | -1.14 | 162.68 | 118.00 | 69,469 | 92.88 Lakh | 2,290 |
| 12 Dec, 2024 | 140.60 | 140.60 | 134.66 | 135.30 | 135.65 | -3.72 | -2.67 | 162.68 | 118.00 | 82,406 | 1.12 Crore | 2,155 |
| 11 Dec, 2024 | 139.09 | 140.80 | 138.25 | 139.45 | 139.37 | 0.35 | 0.25 | 162.68 | 118.00 | 75,946 | 1.06 Crore | 1,889 |
| 10 Dec, 2024 | 140.00 | 141.15 | 138.15 | 138.95 | 139.02 | 0.24 | 0.17 | 162.68 | 118.00 | 65,018 | 90.55 Lakh | 1,728 |
| 09 Dec, 2024 | 141.80 | 142.76 | 138.11 | 138.95 | 138.78 | -2.21 | -1.57 | 162.68 | 118.00 | 122,175 | 1.71 Crore | 2,370 |
| 06 Dec, 2024 | 140.55 | 142.85 | 139.98 | 141.00 | 140.99 | 1.99 | 1.43 | 162.68 | 118.00 | 117,861 | 1.66 Crore | 2,560 |
| 05 Dec, 2024 | 142.03 | 143.49 | 138.00 | 140.00 | 139.00 | -2.88 | -2.03 | 162.68 | 118.00 | 119,837 | 1.67 Crore | 3,084 |
| 04 Dec, 2024 | 147.00 | 147.50 | 139.00 | 142.00 | 141.88 | -2.90 | -2 | 162.68 | 118.00 | 188,631 | 2.73 Crore | 3,839 |
| 03 Dec, 2024 | 139.59 | 147.19 | 139.59 | 145.00 | 144.78 | 4.20 | 2.99 | 162.68 | 118.00 | 269,469 | 3.89 Crore | 5,815 |
| 02 Dec, 2024 | 139.90 | 142.90 | 136.71 | 140.40 | 140.58 | 0.73 | 0.52 | 162.68 | 118.00 | 242,548 | 3.40 Crore | 5,805 |
| 29 Nov, 2024 | 127.01 | 144.70 | 127.01 | 140.22 | 139.85 | 12.76 | 10.04 | 162.68 | 118.00 | 1,272,168 | 17.86 Crore | 20,646 |
| 28 Nov, 2024 | 128.00 | 131.67 | 126.25 | 126.50 | 127.09 | -0.48 | -0.38 | 162.68 | 118.00 | 139,742 | 1.80 Crore | 3,643 |
| 27 Nov, 2024 | 121.86 | 128.57 | 121.69 | 127.88 | 127.57 | 5.71 | 4.69 | 162.68 | 118.00 | 185,354 | 2.34 Crore | 4,011 |
| 26 Nov, 2024 | 122.00 | 122.98 | 120.81 | 121.96 | 121.86 | 1.15 | 0.95 | 162.68 | 118.00 | 74,717 | 91.16 Lakh | 1,890 |
| 25 Nov, 2024 | 122.50 | 122.89 | 120.00 | 120.90 | 120.71 | 1.02 | 0.85 | 162.68 | 118.00 | 77,324 | 93.61 Lakh | 2,345 |