NSE: SRHHYPOLTD | Series: EQ
-
LTP
799.00
-38.90 (-4.64 %) -
Open
849.90
796.00 -
High
870.00
848.00 -
Low
787.30
771.05 -
Close
798.15
837.90 -
52W High
942.00
11 Oct, 2024 -
52W Low
632.90
13 Nov, 2024
Upper Circuit: 1,005.48
Lower Circuit: 670.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 849.90 | 870.00 | 787.30 | 799.00 | 798.15 | -39.75 | -4.74 | 942.00 | 632.90 | 157,169 | 13.12 Crore | 7,551 |
| 19 Dec, 2024 | 796.00 | 848.00 | 771.05 | 832.15 | 837.90 | 40.75 | 5.11 | 942.00 | 632.90 | 198,975 | 16.41 Crore | 10,620 |
| 18 Dec, 2024 | 819.00 | 837.95 | 791.00 | 795.00 | 797.15 | -23.95 | -2.92 | 942.00 | 632.90 | 82,995 | 6.74 Crore | 4,266 |
| 17 Dec, 2024 | 787.80 | 838.40 | 781.40 | 819.00 | 821.10 | 31.55 | 4 | 942.00 | 632.90 | 207,901 | 17.00 Crore | 11,401 |
| 16 Dec, 2024 | 750.90 | 812.90 | 750.90 | 792.00 | 789.55 | 43.80 | 5.87 | 942.00 | 632.90 | 232,115 | 18.43 Crore | 12,454 |
| 13 Dec, 2024 | 747.00 | 751.90 | 732.05 | 750.15 | 745.75 | -2.90 | -0.39 | 942.00 | 632.90 | 33,546 | 2.49 Crore | 2,736 |
| 12 Dec, 2024 | 741.00 | 790.00 | 737.90 | 750.00 | 748.65 | 2.85 | 0.38 | 942.00 | 632.90 | 82,289 | 6.29 Crore | 5,146 |
| 11 Dec, 2024 | 757.35 | 763.65 | 740.15 | 749.00 | 745.80 | -8.55 | -1.13 | 942.00 | 632.90 | 29,470 | 2.21 Crore | 2,385 |
| 10 Dec, 2024 | 775.05 | 798.10 | 741.30 | 749.80 | 754.35 | -13.15 | -1.71 | 942.00 | 632.90 | 60,879 | 4.66 Crore | 4,295 |
| 09 Dec, 2024 | 723.70 | 775.00 | 723.70 | 774.00 | 767.50 | 53.25 | 7.46 | 942.00 | 632.90 | 137,050 | 10.36 Crore | 7,606 |
| 06 Dec, 2024 | 711.00 | 725.20 | 705.05 | 711.00 | 714.25 | 11.60 | 1.65 | 942.00 | 632.90 | 26,447 | 1.88 Crore | 2,375 |
| 05 Dec, 2024 | 712.05 | 718.45 | 701.10 | 702.05 | 702.65 | -7.25 | -1.02 | 942.00 | 632.90 | 21,209 | 1.50 Crore | 1,404 |
| 04 Dec, 2024 | 702.85 | 720.00 | 700.00 | 708.00 | 709.90 | 8.80 | 1.26 | 942.00 | 632.90 | 21,774 | 1.54 Crore | 1,608 |
| 03 Dec, 2024 | 718.55 | 729.05 | 697.30 | 699.00 | 701.10 | -15.65 | -2.18 | 942.00 | 632.90 | 30,637 | 2.17 Crore | 2,562 |
| 02 Dec, 2024 | 685.80 | 727.50 | 675.25 | 717.00 | 716.75 | 35.40 | 5.2 | 942.00 | 632.90 | 51,237 | 3.64 Crore | 3,477 |
| 29 Nov, 2024 | 690.70 | 697.80 | 677.00 | 683.10 | 681.35 | -16.90 | -2.42 | 942.00 | 632.90 | 25,040 | 1.72 Crore | 1,909 |
| 28 Nov, 2024 | 698.70 | 719.25 | 691.35 | 700.00 | 698.25 | 2.20 | 0.32 | 942.00 | 632.90 | 28,015 | 1.97 Crore | 2,929 |
| 27 Nov, 2024 | 692.00 | 703.45 | 668.10 | 695.00 | 696.05 | 5.00 | 0.72 | 942.00 | 632.90 | 34,234 | 2.36 Crore | 2,997 |
| 26 Nov, 2024 | 671.25 | 694.00 | 651.30 | 691.15 | 691.05 | 17.65 | 2.62 | 942.00 | 632.90 | 19,811 | 1.35 Crore | 1,597 |
| 25 Nov, 2024 | 686.30 | 708.65 | 643.30 | 675.00 | 673.40 | 3.20 | 0.48 | 942.00 | 632.90 | 46,194 | 3.15 Crore | 3,396 |