NSE: SPMLINFRA | Series: EQ

  • LTP

    266.95

    -8.93 (-3.24 %)
  • Open

    289.67

    256.95
  • High

    289.67

    275.88
  • Low

    265.10

    255.50
  • Close

    267.48

    275.88
  • 52W High

    302.90

    25 Sep, 2024
  • 52W Low

    185.02

    22 Nov, 2024
Upper Circuit: 331.06 Lower Circuit: 220.70
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 289.67 289.67 265.10 266.95 267.48 -8.40-3.04 302.90185.021,419,64040.20 Crore7,111
19 Dec, 2024 256.95 275.88 255.50 275.88 275.88 13.135 302.90185.02516,21413.95 Crore2,192
18 Dec, 2024 263.99 268.99 255.42 263.00 262.75 0.430.16 302.90185.02381,76910.08 Crore2,758
17 Dec, 2024 269.00 273.00 259.95 259.95 262.32 -3.88-1.46 302.90185.02503,43413.42 Crore3,144
16 Dec, 2024 256.35 268.00 251.01 263.50 266.20 10.874.26 302.90185.02510,74113.38 Crore3,996
13 Dec, 2024 236.80 256.99 236.80 253.60 255.33 10.414.25 302.90185.02273,4366.90 Crore876
12 Dec, 2024 260.78 260.78 242.70 246.00 244.92 -3.45-1.39 302.90185.02486,74312.39 Crore1,344
11 Dec, 2024 248.37 248.37 246.00 248.37 248.37 11.825 302.90185.02321,8917.99 Crore249
10 Dec, 2024 227.50 236.55 224.00 236.55 236.55 11.265 302.90185.02327,2677.64 Crore837
09 Dec, 2024 232.33 234.00 223.05 227.95 225.29 -7.04-3.03 302.90185.02148,4493.37 Crore860
06 Dec, 2024 243.00 244.00 230.60 231.60 232.33 -6.94-2.9 302.90185.02253,0015.98 Crore2,695
05 Dec, 2024 250.00 250.00 238.38 238.38 239.27 -11.66-4.65 302.90185.02372,4058.98 Crore2,636
04 Dec, 2024 252.49 252.49 238.27 249.90 250.93 10.464.35 302.90185.021,794,43544.72 Crore7,434
03 Dec, 2024 240.47 240.47 232.87 240.47 240.47 11.455 302.90185.02653,69415.69 Crore1,832
02 Dec, 2024 226.00 229.02 216.00 229.02 229.02 10.905 302.90185.02878,09919.98 Crore2,582
29 Nov, 2024 218.00 218.12 215.11 218.12 218.12 10.385 302.90185.02476,73610.39 Crore827
28 Nov, 2024 201.00 207.74 201.00 207.74 207.74 9.895 302.90185.021,056,15921.88 Crore1,657
27 Nov, 2024 190.10 199.16 187.00 199.16 197.85 8.174.31 302.90185.021,119,83421.95 Crore3,417
26 Nov, 2024 194.54 201.40 187.35 189.89 189.68 -6.61-3.37 302.90185.02157,1573.01 Crore1,459
25 Nov, 2024 191.11 199.93 191.05 195.00 196.29 5.883.09 302.90185.02123,6392.45 Crore1,005