NSE: SPMLINFRA | Series: EQ
-
LTP
266.95
-8.93 (-3.24 %) -
Open
289.67
256.95 -
High
289.67
275.88 -
Low
265.10
255.50 -
Close
267.48
275.88 -
52W High
302.90
25 Sep, 2024 -
52W Low
185.02
22 Nov, 2024
Upper Circuit: 331.06
Lower Circuit: 220.70
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 289.67 | 289.67 | 265.10 | 266.95 | 267.48 | -8.40 | -3.04 | 302.90 | 185.02 | 1,419,640 | 40.20 Crore | 7,111 |
19 Dec, 2024 | 256.95 | 275.88 | 255.50 | 275.88 | 275.88 | 13.13 | 5 | 302.90 | 185.02 | 516,214 | 13.95 Crore | 2,192 |
18 Dec, 2024 | 263.99 | 268.99 | 255.42 | 263.00 | 262.75 | 0.43 | 0.16 | 302.90 | 185.02 | 381,769 | 10.08 Crore | 2,758 |
17 Dec, 2024 | 269.00 | 273.00 | 259.95 | 259.95 | 262.32 | -3.88 | -1.46 | 302.90 | 185.02 | 503,434 | 13.42 Crore | 3,144 |
16 Dec, 2024 | 256.35 | 268.00 | 251.01 | 263.50 | 266.20 | 10.87 | 4.26 | 302.90 | 185.02 | 510,741 | 13.38 Crore | 3,996 |
13 Dec, 2024 | 236.80 | 256.99 | 236.80 | 253.60 | 255.33 | 10.41 | 4.25 | 302.90 | 185.02 | 273,436 | 6.90 Crore | 876 |
12 Dec, 2024 | 260.78 | 260.78 | 242.70 | 246.00 | 244.92 | -3.45 | -1.39 | 302.90 | 185.02 | 486,743 | 12.39 Crore | 1,344 |
11 Dec, 2024 | 248.37 | 248.37 | 246.00 | 248.37 | 248.37 | 11.82 | 5 | 302.90 | 185.02 | 321,891 | 7.99 Crore | 249 |
10 Dec, 2024 | 227.50 | 236.55 | 224.00 | 236.55 | 236.55 | 11.26 | 5 | 302.90 | 185.02 | 327,267 | 7.64 Crore | 837 |
09 Dec, 2024 | 232.33 | 234.00 | 223.05 | 227.95 | 225.29 | -7.04 | -3.03 | 302.90 | 185.02 | 148,449 | 3.37 Crore | 860 |
06 Dec, 2024 | 243.00 | 244.00 | 230.60 | 231.60 | 232.33 | -6.94 | -2.9 | 302.90 | 185.02 | 253,001 | 5.98 Crore | 2,695 |
05 Dec, 2024 | 250.00 | 250.00 | 238.38 | 238.38 | 239.27 | -11.66 | -4.65 | 302.90 | 185.02 | 372,405 | 8.98 Crore | 2,636 |
04 Dec, 2024 | 252.49 | 252.49 | 238.27 | 249.90 | 250.93 | 10.46 | 4.35 | 302.90 | 185.02 | 1,794,435 | 44.72 Crore | 7,434 |
03 Dec, 2024 | 240.47 | 240.47 | 232.87 | 240.47 | 240.47 | 11.45 | 5 | 302.90 | 185.02 | 653,694 | 15.69 Crore | 1,832 |
02 Dec, 2024 | 226.00 | 229.02 | 216.00 | 229.02 | 229.02 | 10.90 | 5 | 302.90 | 185.02 | 878,099 | 19.98 Crore | 2,582 |
29 Nov, 2024 | 218.00 | 218.12 | 215.11 | 218.12 | 218.12 | 10.38 | 5 | 302.90 | 185.02 | 476,736 | 10.39 Crore | 827 |
28 Nov, 2024 | 201.00 | 207.74 | 201.00 | 207.74 | 207.74 | 9.89 | 5 | 302.90 | 185.02 | 1,056,159 | 21.88 Crore | 1,657 |
27 Nov, 2024 | 190.10 | 199.16 | 187.00 | 199.16 | 197.85 | 8.17 | 4.31 | 302.90 | 185.02 | 1,119,834 | 21.95 Crore | 3,417 |
26 Nov, 2024 | 194.54 | 201.40 | 187.35 | 189.89 | 189.68 | -6.61 | -3.37 | 302.90 | 185.02 | 157,157 | 3.01 Crore | 1,459 |
25 Nov, 2024 | 191.11 | 199.93 | 191.05 | 195.00 | 196.29 | 5.88 | 3.09 | 302.90 | 185.02 | 123,639 | 2.45 Crore | 1,005 |