NSE: SPECTRUM | Series: SM
-
LTP
2,300.00
-77.00 (-3.24 %) -
Open
2,355.00
2,301.00 -
High
2,400.00
2,399.90 -
Low
2,300.00
2,301.00 -
Close
2,336.10
2,377.00 -
52W High
2,400.00
10 Jan, 2025 -
52W Low
1,413.00
18 Nov, 2024
Upper Circuit: 2,852.40
Lower Circuit: 1,901.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 2,355.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,336.10 | -40.90 | -1.72 | 2,400.00 | 1,413.00 | 6,750 | 1.59 Crore | 40 |
| 09 Jan, 2025 | 2,301.00 | 2,399.90 | 2,301.00 | 2,370.00 | 2,377.00 | 15.65 | 0.66 | 2,399.90 | 1,413.00 | 9,250 | 2.19 Crore | 72 |
| 08 Jan, 2025 | 2,275.15 | 2,384.95 | 2,259.00 | 2,340.00 | 2,361.35 | 86.20 | 3.79 | 2,384.95 | 1,413.00 | 19,125 | 4.44 Crore | 131 |
| 07 Jan, 2025 | 2,200.00 | 2,289.00 | 2,200.00 | 2,270.00 | 2,275.15 | 99.55 | 4.58 | 2,339.00 | 1,413.00 | 9,625 | 2.18 Crore | 51 |
| 06 Jan, 2025 | 2,125.00 | 2,210.00 | 2,090.00 | 2,162.50 | 2,175.60 | -107.00 | -4.69 | 2,339.00 | 1,413.00 | 3,875 | 84.38 Lakh | 29 |
| 03 Jan, 2025 | 2,240.00 | 2,300.00 | 2,230.00 | 2,290.00 | 2,282.60 | -18.85 | -0.82 | 2,339.00 | 1,413.00 | 3,125 | 70.99 Lakh | 25 |
| 02 Jan, 2025 | 2,250.00 | 2,329.95 | 2,235.00 | 2,287.05 | 2,301.45 | 46.25 | 2.05 | 2,339.00 | 1,413.00 | 7,875 | 1.80 Crore | 53 |
| 01 Jan, 2025 | 2,290.10 | 2,290.10 | 2,224.95 | 2,224.95 | 2,255.20 | -34.90 | -1.52 | 2,339.00 | 1,413.00 | 2,375 | 53.59 Lakh | 15 |
| 31 Dec, 2024 | 2,164.00 | 2,301.00 | 2,164.00 | 2,294.00 | 2,290.10 | 9.15 | 0.4 | 2,339.00 | 1,413.00 | 7,500 | 1.69 Crore | 39 |
| 30 Dec, 2024 | 2,263.70 | 2,328.00 | 2,199.00 | 2,290.00 | 2,280.95 | 17.25 | 0.76 | 2,339.00 | 1,413.00 | 9,750 | 2.21 Crore | 55 |
| 27 Dec, 2024 | 2,240.00 | 2,274.80 | 2,155.00 | 2,273.75 | 2,263.70 | 38.05 | 1.71 | 2,339.00 | 1,413.00 | 11,625 | 2.59 Crore | 73 |
| 26 Dec, 2024 | 2,110.00 | 2,339.00 | 2,079.55 | 2,232.00 | 2,225.65 | 103.60 | 4.88 | 2,339.00 | 1,413.00 | 14,625 | 3.24 Crore | 101 |
| 24 Dec, 2024 | 2,132.00 | 2,132.00 | 2,080.60 | 2,127.25 | 2,122.05 | -15.95 | -0.75 | 2,310.00 | 1,413.00 | 2,250 | 47.66 Lakh | 14 |
| 23 Dec, 2024 | 2,152.05 | 2,152.05 | 2,135.00 | 2,138.00 | 2,138.00 | -46.35 | -2.12 | 2,310.00 | 1,413.00 | 2,875 | 61.59 Lakh | 13 |
| 20 Dec, 2024 | 2,310.00 | 2,310.00 | 2,141.00 | 2,152.05 | 2,184.35 | -53.35 | -2.38 | 2,310.00 | 1,413.00 | 11,500 | 2.55 Crore | 52 |
| 19 Dec, 2024 | 2,110.00 | 2,249.00 | 2,070.00 | 2,236.00 | 2,237.70 | 86.50 | 4.02 | 2,249.00 | 1,413.00 | 16,125 | 3.58 Crore | 98 |
| 18 Dec, 2024 | 2,125.20 | 2,169.00 | 2,086.05 | 2,106.05 | 2,151.20 | 23.95 | 1.13 | 2,182.00 | 1,413.00 | 10,250 | 2.19 Crore | 72 |
| 17 Dec, 2024 | 2,076.00 | 2,165.00 | 2,076.00 | 2,100.00 | 2,127.25 | 51.70 | 2.49 | 2,182.00 | 1,413.00 | 18,125 | 3.85 Crore | 112 |
| 16 Dec, 2024 | 2,000.00 | 2,100.00 | 1,975.00 | 2,086.90 | 2,075.55 | 78.55 | 3.93 | 2,182.00 | 1,413.00 | 21,000 | 4.33 Crore | 119 |
| 13 Dec, 2024 | 2,000.00 | 2,001.05 | 1,970.00 | 1,997.00 | 1,997.00 | 18.30 | 0.92 | 2,182.00 | 1,413.00 | 2,625 | 52.19 Lakh | 18 |
| 12 Dec, 2024 | 2,030.00 | 2,030.00 | 1,950.00 | 1,999.90 | 1,978.70 | -42.65 | -2.11 | 2,182.00 | 1,413.00 | 6,125 | 1.21 Crore | 36 |