NSE: SPECIALITY | Series: EQ
-
LTP
147.02
-2.86 (-1.91 %) -
Open
150.60
149.70 -
High
150.90
150.39 -
Low
147.02
149.01 -
Close
147.35
149.88 -
52W High
174.60
04 Oct, 2024 -
52W Low
147.02
20 Dec, 2024
Upper Circuit: 179.86
Lower Circuit: 119.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 150.60 | 150.90 | 147.02 | 147.02 | 147.35 | -2.53 | -1.69 | 174.60 | 147.02 | 20,932 | 31.18 Lakh | 776 |
| 19 Dec, 2024 | 149.70 | 150.39 | 149.01 | 149.99 | 149.88 | -0.76 | -0.5 | 174.60 | 149.01 | 44,150 | 66.10 Lakh | 1,430 |
| 18 Dec, 2024 | 153.20 | 154.28 | 149.69 | 150.08 | 150.64 | -2.16 | -1.41 | 174.60 | 149.36 | 42,099 | 63.87 Lakh | 1,063 |
| 17 Dec, 2024 | 153.99 | 154.75 | 151.60 | 152.61 | 152.80 | 1.61 | 1.06 | 174.60 | 149.36 | 51,562 | 78.92 Lakh | 1,398 |
| 16 Dec, 2024 | 155.20 | 158.44 | 150.62 | 151.80 | 151.19 | -3.30 | -2.14 | 174.60 | 149.36 | 49,444 | 75.41 Lakh | 1,284 |
| 13 Dec, 2024 | 155.29 | 155.50 | 153.85 | 154.00 | 154.49 | -1.15 | -0.74 | 174.60 | 149.36 | 24,016 | 37.13 Lakh | 538 |
| 12 Dec, 2024 | 156.44 | 157.06 | 152.97 | 155.00 | 155.64 | 1.59 | 1.03 | 174.60 | 149.36 | 42,382 | 65.73 Lakh | 1,118 |
| 11 Dec, 2024 | 155.99 | 156.30 | 153.30 | 154.00 | 154.05 | -0.75 | -0.48 | 174.60 | 149.36 | 27,097 | 41.86 Lakh | 830 |
| 10 Dec, 2024 | 157.05 | 158.90 | 153.92 | 154.70 | 154.80 | -2.75 | -1.75 | 174.60 | 149.36 | 58,476 | 91.21 Lakh | 1,078 |
| 09 Dec, 2024 | 155.10 | 159.50 | 154.50 | 156.70 | 157.55 | 3.87 | 2.52 | 174.60 | 149.36 | 99,965 | 1.57 Crore | 1,984 |
| 06 Dec, 2024 | 154.05 | 157.45 | 153.25 | 153.52 | 153.68 | -0.20 | -0.13 | 174.60 | 149.36 | 68,245 | 1.05 Crore | 1,317 |
| 05 Dec, 2024 | 155.65 | 155.90 | 153.41 | 153.95 | 153.88 | -1.04 | -0.67 | 174.60 | 149.36 | 16,769 | 25.86 Lakh | 696 |
| 04 Dec, 2024 | 155.99 | 157.00 | 154.55 | 155.00 | 154.92 | -1.25 | -0.8 | 174.60 | 149.36 | 28,807 | 44.80 Lakh | 545 |
| 03 Dec, 2024 | 154.00 | 157.00 | 154.00 | 156.20 | 156.17 | 2.82 | 1.84 | 174.60 | 149.36 | 40,034 | 62.40 Lakh | 1,052 |
| 02 Dec, 2024 | 152.95 | 155.59 | 150.20 | 153.65 | 153.35 | 0.78 | 0.51 | 174.60 | 149.36 | 45,785 | 70.13 Lakh | 1,465 |
| 29 Nov, 2024 | 152.85 | 154.35 | 151.66 | 152.90 | 152.57 | 0.09 | 0.06 | 174.60 | 149.36 | 23,504 | 35.89 Lakh | 1,069 |
| 28 Nov, 2024 | 155.12 | 156.00 | 151.70 | 154.30 | 152.48 | -2.20 | -1.42 | 174.60 | 149.36 | 38,071 | 58.52 Lakh | 1,364 |
| 27 Nov, 2024 | 155.40 | 155.60 | 153.00 | 154.20 | 154.68 | -0.15 | -0.1 | 174.60 | 149.36 | 27,465 | 42.47 Lakh | 699 |
| 26 Nov, 2024 | 154.30 | 155.00 | 152.51 | 155.00 | 154.83 | 0.89 | 0.58 | 174.60 | 149.36 | 16,809 | 25.92 Lakh | 452 |
| 25 Nov, 2024 | 154.00 | 155.01 | 153.00 | 153.93 | 153.94 | 1.53 | 1 | 174.60 | 149.36 | 31,823 | 49.00 Lakh | 703 |