NSE: SIYSIL | Series: EQ
-
LTP
740.55
35.25 (5 %) -
Open
700.30
668.25 -
High
740.55
705.65 -
Low
694.85
656.80 -
Close
740.55
705.30 -
52W High
1,175.00
17 Dec, 2024 -
52W Low
467.00
04 Oct, 2024
Upper Circuit: 846.36
Lower Circuit: 564.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 700.30 | 740.55 | 694.85 | 740.55 | 740.55 | 35.25 | 5 | 1,175.00 | 467.00 | 273,880 | 19.93 Crore | 8,786 |
| 02 Apr, 2025 | 668.25 | 705.65 | 656.80 | 705.65 | 705.30 | 33.25 | 4.95 | 1,175.00 | 467.00 | 90,844 | 6.28 Crore | 4,078 |
| 01 Apr, 2025 | 642.00 | 689.10 | 642.00 | 671.20 | 672.05 | 15.75 | 2.4 | 1,175.00 | 467.00 | 50,887 | 3.41 Crore | 3,728 |
| 28 Mar, 2025 | 662.00 | 677.55 | 650.10 | 652.20 | 656.30 | -11.00 | -1.65 | 1,175.00 | 467.00 | 55,398 | 3.67 Crore | 3,965 |
| 27 Mar, 2025 | 645.00 | 674.00 | 634.05 | 668.00 | 667.30 | 24.55 | 3.82 | 1,175.00 | 467.00 | 111,561 | 7.28 Crore | 4,950 |
| 26 Mar, 2025 | 648.65 | 663.50 | 640.25 | 642.05 | 642.75 | -5.90 | -0.91 | 1,175.00 | 467.00 | 85,293 | 5.54 Crore | 3,287 |
| 25 Mar, 2025 | 675.00 | 680.45 | 639.60 | 649.00 | 648.65 | -24.60 | -3.65 | 1,175.00 | 467.00 | 138,279 | 9.01 Crore | 6,166 |
| 24 Mar, 2025 | 682.40 | 695.40 | 670.25 | 672.00 | 673.25 | 1.05 | 0.16 | 1,175.00 | 467.00 | 74,572 | 5.08 Crore | 4,295 |
| 21 Mar, 2025 | 689.95 | 693.90 | 666.20 | 671.00 | 672.20 | -2.30 | -0.34 | 1,175.00 | 467.00 | 68,177 | 4.64 Crore | 4,290 |
| 20 Mar, 2025 | 686.00 | 700.00 | 656.55 | 676.00 | 674.50 | 7.35 | 1.1 | 1,175.00 | 467.00 | 205,467 | 14.01 Crore | 8,937 |
| 19 Mar, 2025 | 667.15 | 667.15 | 654.95 | 667.15 | 667.15 | 31.75 | 5 | 1,175.00 | 467.00 | 25,191 | 1.68 Crore | 301 |
| 18 Mar, 2025 | 610.40 | 635.40 | 609.90 | 635.40 | 635.40 | 30.25 | 5 | 1,175.00 | 467.00 | 20,787 | 1.31 Crore | 1,062 |
| 17 Mar, 2025 | 615.95 | 629.00 | 586.85 | 608.00 | 605.15 | -8.90 | -1.45 | 1,175.00 | 467.00 | 55,447 | 3.41 Crore | 3,773 |
| 13 Mar, 2025 | 632.40 | 639.00 | 606.15 | 616.00 | 614.05 | -14.25 | -2.27 | 1,175.00 | 467.00 | 65,516 | 4.08 Crore | 3,939 |
| 12 Mar, 2025 | 649.70 | 664.60 | 617.15 | 630.00 | 628.30 | -20.90 | -3.22 | 1,175.00 | 467.00 | 94,936 | 6.04 Crore | 4,738 |
| 11 Mar, 2025 | 666.25 | 683.95 | 643.30 | 653.20 | 649.20 | -17.05 | -2.56 | 1,175.00 | 467.00 | 89,916 | 5.97 Crore | 5,471 |
| 10 Mar, 2025 | 710.00 | 725.00 | 664.80 | 665.00 | 666.25 | -33.50 | -4.79 | 1,175.00 | 467.00 | 138,430 | 9.51 Crore | 6,731 |
| 07 Mar, 2025 | 678.00 | 699.75 | 676.65 | 699.75 | 699.75 | 33.30 | 5 | 1,175.00 | 467.00 | 54,844 | 3.82 Crore | 1,086 |
| 06 Mar, 2025 | 635.00 | 666.45 | 635.00 | 666.45 | 666.45 | 31.70 | 4.99 | 1,175.00 | 467.00 | 53,632 | 3.51 Crore | 2,926 |
| 05 Mar, 2025 | 616.00 | 646.10 | 616.00 | 637.75 | 634.75 | 19.40 | 3.15 | 1,175.00 | 467.00 | 59,687 | 3.79 Crore | 3,681 |
| 04 Mar, 2025 | 604.00 | 623.80 | 596.50 | 616.10 | 615.35 | 9.40 | 1.55 | 1,175.00 | 467.00 | 49,393 | 3.03 Crore | 3,728 |