NSE: SIRCA | Series: EQ
-
LTP
325.85
-1.50 (-0.46 %) -
Open
329.10
326.20 -
High
329.20
330.45 -
Low
323.00
321.00 -
Close
325.15
327.35 -
52W High
380.30
07 Nov, 2024 -
52W Low
295.10
25 Oct, 2024
Upper Circuit: 392.82
Lower Circuit: 261.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 329.10 | 329.20 | 323.00 | 325.85 | 325.15 | -2.20 | -0.67 | 380.30 | 295.10 | 31,407 | 1.02 Crore | 1,411 |
| 19 Dec, 2024 | 326.20 | 330.45 | 321.00 | 328.00 | 327.35 | -0.65 | -0.2 | 380.30 | 295.10 | 61,892 | 2.03 Crore | 2,234 |
| 18 Dec, 2024 | 333.65 | 333.65 | 326.20 | 328.15 | 328.00 | -5.65 | -1.69 | 380.30 | 295.10 | 149,082 | 4.90 Crore | 2,299 |
| 17 Dec, 2024 | 340.70 | 340.70 | 332.00 | 333.35 | 333.65 | -5.25 | -1.55 | 380.30 | 295.10 | 258,981 | 8.68 Crore | 2,361 |
| 16 Dec, 2024 | 346.25 | 350.00 | 337.50 | 340.00 | 338.90 | -7.35 | -2.12 | 380.30 | 295.10 | 85,238 | 2.91 Crore | 2,598 |
| 13 Dec, 2024 | 345.25 | 348.45 | 336.30 | 346.00 | 346.25 | 0.00 | 0 | 380.30 | 295.10 | 102,399 | 3.51 Crore | 2,858 |
| 12 Dec, 2024 | 331.50 | 349.75 | 324.85 | 344.25 | 346.25 | 14.75 | 4.45 | 380.30 | 295.10 | 231,917 | 7.85 Crore | 4,739 |
| 11 Dec, 2024 | 332.20 | 336.45 | 328.80 | 332.35 | 331.50 | -0.80 | -0.24 | 380.30 | 295.10 | 39,768 | 1.32 Crore | 1,450 |
| 10 Dec, 2024 | 337.55 | 338.80 | 330.30 | 333.00 | 332.30 | -4.25 | -1.26 | 380.30 | 295.10 | 67,999 | 2.27 Crore | 1,744 |
| 09 Dec, 2024 | 341.25 | 343.50 | 333.95 | 335.30 | 336.55 | -3.90 | -1.15 | 380.30 | 295.10 | 70,300 | 2.38 Crore | 1,827 |
| 06 Dec, 2024 | 346.70 | 346.70 | 338.00 | 341.00 | 340.45 | -0.85 | -0.25 | 380.30 | 295.10 | 129,601 | 4.41 Crore | 2,305 |
| 05 Dec, 2024 | 344.30 | 344.30 | 338.05 | 341.70 | 341.30 | -1.80 | -0.52 | 380.30 | 295.10 | 86,200 | 2.94 Crore | 2,060 |
| 04 Dec, 2024 | 348.00 | 348.00 | 342.20 | 343.00 | 343.10 | -4.20 | -1.21 | 380.30 | 295.10 | 105,543 | 3.63 Crore | 1,345 |
| 03 Dec, 2024 | 349.40 | 352.80 | 342.10 | 347.30 | 347.30 | -0.30 | -0.09 | 380.30 | 295.10 | 133,124 | 4.63 Crore | 2,958 |
| 02 Dec, 2024 | 338.30 | 349.95 | 334.00 | 347.90 | 347.60 | 9.30 | 2.75 | 380.30 | 295.10 | 311,486 | 10.72 Crore | 3,826 |
| 29 Nov, 2024 | 329.00 | 340.00 | 325.95 | 336.95 | 338.30 | 9.40 | 2.86 | 380.30 | 295.10 | 201,521 | 6.78 Crore | 3,034 |
| 28 Nov, 2024 | 322.50 | 336.00 | 322.50 | 329.00 | 328.90 | 4.85 | 1.5 | 380.30 | 295.10 | 93,882 | 3.10 Crore | 2,530 |
| 27 Nov, 2024 | 329.95 | 331.05 | 316.55 | 324.60 | 324.05 | -4.85 | -1.47 | 380.30 | 295.10 | 120,700 | 3.92 Crore | 3,351 |
| 26 Nov, 2024 | 326.65 | 341.00 | 325.50 | 328.90 | 328.90 | 3.40 | 1.04 | 380.30 | 295.10 | 174,351 | 5.81 Crore | 3,963 |
| 25 Nov, 2024 | 320.00 | 327.25 | 316.25 | 325.00 | 325.50 | 10.15 | 3.22 | 380.30 | 295.10 | 124,248 | 4.02 Crore | 2,668 |