NSE: SINTERCOM | Series: EQ
-
LTP
128.00
1.58 (1.25 %) -
Open
137.00
122.09 -
High
137.00
127.00 -
Low
123.80
121.50 -
Close
129.54
126.42 -
52W High
186.00
12 Dec, 2024 -
52W Low
109.99
03 Mar, 2025
Upper Circuit: 151.70
Lower Circuit: 101.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 137.00 | 137.00 | 123.80 | 128.00 | 129.54 | 3.12 | 2.47 | 186.00 | 109.99 | 16,907 | 21.83 Lakh | 633 |
| 09 May, 2025 | 122.09 | 127.00 | 121.50 | 125.00 | 126.42 | 1.32 | 1.06 | 186.00 | 109.99 | 1,810 | 2.27 Lakh | 54 |
| 08 May, 2025 | 126.84 | 126.84 | 122.25 | 125.00 | 125.10 | 2.23 | 1.81 | 186.00 | 109.99 | 17,690 | 22.01 Lakh | 231 |
| 07 May, 2025 | 121.57 | 125.00 | 121.50 | 124.90 | 122.87 | 0.51 | 0.42 | 186.00 | 109.99 | 1,424 | 1.76 Lakh | 155 |
| 06 May, 2025 | 123.15 | 125.00 | 121.55 | 121.57 | 122.36 | -4.52 | -3.56 | 186.00 | 109.99 | 607 | 74.00 K | 49 |
| 05 May, 2025 | 121.99 | 127.85 | 120.19 | 126.89 | 126.88 | 4.23 | 3.45 | 186.00 | 109.99 | 3,435 | 4.30 Lakh | 324 |
| 02 May, 2025 | 123.02 | 125.00 | 121.09 | 122.51 | 122.65 | -2.17 | -1.74 | 186.00 | 109.99 | 13,658 | 16.84 Lakh | 647 |
| 30 Apr, 2025 | 122.30 | 125.00 | 122.30 | 123.05 | 124.82 | 0.92 | 0.74 | 186.00 | 109.99 | 4,203 | 5.22 Lakh | 583 |
| 29 Apr, 2025 | 129.80 | 129.80 | 122.81 | 123.30 | 123.90 | -2.71 | -2.14 | 186.00 | 109.99 | 5,967 | 7.43 Lakh | 740 |
| 28 Apr, 2025 | 134.61 | 134.61 | 125.00 | 127.00 | 126.61 | 2.12 | 1.7 | 186.00 | 109.99 | 4,840 | 6.14 Lakh | 274 |
| 25 Apr, 2025 | 126.19 | 128.06 | 123.15 | 124.60 | 124.49 | 0.53 | 0.43 | 186.00 | 109.99 | 50,983 | 63.44 Lakh | 194 |
| 24 Apr, 2025 | 123.59 | 126.91 | 123.49 | 124.98 | 123.96 | -0.95 | -0.76 | 186.00 | 109.99 | 13,880 | 17.34 Lakh | 143 |