(SILVRETF) - Share Market Analysis and Insights

NSE: SILVRETF | Series: EQ

LTP
95.50
-3.02 (-3.07 %)
Open
98.30
100.47
High
98.30
100.47
Low
95.50
97.50
Close
95.96
98.52
52W High
100.47
02 Apr, 2025
52W Low
83.55
20 Dec, 2024

Upper Circuit: 118.22 Lower Circuit: 78.82

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	98.30	98.30	95.50	95.50	95.96	-2.56	-2.6	100.47	83.55	87,239	83.82 Lakh	429
02 Apr, 2025	100.47	100.47	97.50	99.08	98.52	0.08	0.08	100.47	83.55	37,653	36.90 Lakh	219
01 Apr, 2025	99.06	99.35	98.00	98.45	98.44	-0.62	-0.63	99.88	83.55	16,491	16.29 Lakh	272
28 Mar, 2025	98.33	99.88	98.32	98.91	99.06	1.33	1.36	99.88	83.55	67,166	66.52 Lakh	251
27 Mar, 2025	97.91	97.91	97.31	97.39	97.73	0.30	0.31	99.53	83.55	5,398	5.27 Lakh	149
26 Mar, 2025	98.33	98.33	96.71	97.50	97.43	1.33	1.38	99.53	83.55	13,708	13.35 Lakh	170
25 Mar, 2025	96.36	96.40	95.53	96.40	96.10	0.13	0.14	99.53	83.55	7,520	7.21 Lakh	149
24 Mar, 2025	97.64	97.64	95.73	95.93	95.97	0.24	0.25	99.53	83.55	39,243	37.75 Lakh	155
21 Mar, 2025	97.47	97.47	95.52	95.66	95.73	-1.63	-1.67	99.53	83.55	19,859	19.11 Lakh	218
20 Mar, 2025	97.90	99.53	96.77	97.74	97.36	-0.62	-0.63	99.53	83.55	21,478	21.04 Lakh	201
19 Mar, 2025	99.10	99.20	97.69	98.00	97.98	-0.93	-0.94	99.20	83.55	86,481	85.23 Lakh	231
18 Mar, 2025	98.49	99.10	98.49	99.10	98.91	0.85	0.87	99.10	83.55	36,281	35.83 Lakh	255
17 Mar, 2025	97.49	98.58	97.47	98.22	98.06	1.43	1.48	98.58	83.55	16,460	16.13 Lakh	257
13 Mar, 2025	96.34	97.29	96.33	96.81	96.63	0.29	0.3	98.00	83.55	14,944	14.47 Lakh	154
12 Mar, 2025	96.47	96.58	95.37	96.48	96.34	1.32	1.39	98.00	83.55	55,086	52.93 Lakh	191
11 Mar, 2025	95.10	95.49	94.20	95.00	95.02	-0.10	-0.11	98.00	83.55	2,774	2.62 Lakh	108
10 Mar, 2025	95.29	95.80	94.81	95.80	95.12	-0.53	-0.55	98.00	83.55	15,344	14.61 Lakh	132
07 Mar, 2025	95.77	95.77	95.00	95.37	95.65	0.87	0.92	98.00	83.55	8,063	7.70 Lakh	106
06 Mar, 2025	95.02	95.60	94.52	94.52	94.78	-0.21	-0.22	98.00	83.55	16,155	15.40 Lakh	161
05 Mar, 2025	94.67	95.00	93.76	94.99	94.99	0.84	0.89	98.00	83.55	10,883	10.29 Lakh	134
04 Mar, 2025	93.96	94.40	93.32	94.30	94.15	1.25	1.35	98.00	83.55	8,767	8.22 Lakh	130

95.50

98.30

98.30

95.50

95.96

100.47

83.55