NSE: SILVERETF | Series: EQ
-
LTP
84.15
-1.71 (-1.99 %) -
Open
85.50
85.84 -
High
85.50
86.80 -
Low
84.05
85.40 -
Close
84.21
85.86 -
52W High
98.50
23 Oct, 2024 -
52W Low
84.05
20 Dec, 2024
Upper Circuit: 103.03
Lower Circuit: 68.69
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 85.50 | 85.50 | 84.05 | 84.15 | 84.21 | -1.65 | -1.92 | 98.50 | 84.05 | 274,465 | 2.32 Crore | 1,928 |
| 19 Dec, 2024 | 85.84 | 86.80 | 85.40 | 85.80 | 85.86 | -1.98 | -2.25 | 98.50 | 85.00 | 301,541 | 2.59 Crore | 2,149 |
| 18 Dec, 2024 | 87.99 | 88.54 | 87.52 | 87.82 | 87.84 | 0.47 | 0.54 | 98.50 | 85.00 | 220,702 | 1.94 Crore | 603 |
| 17 Dec, 2024 | 88.31 | 88.31 | 87.20 | 87.21 | 87.37 | -0.95 | -1.08 | 98.50 | 85.00 | 152,483 | 1.34 Crore | 1,312 |
| 16 Dec, 2024 | 91.20 | 91.20 | 87.75 | 88.35 | 88.32 | -0.20 | -0.23 | 98.50 | 85.00 | 162,462 | 1.43 Crore | 1,103 |
| 13 Dec, 2024 | 89.17 | 89.17 | 88.30 | 88.60 | 88.52 | -3.64 | -3.95 | 98.50 | 85.00 | 271,562 | 2.41 Crore | 2,319 |
| 12 Dec, 2024 | 91.04 | 92.50 | 91.04 | 92.35 | 92.16 | 1.12 | 1.23 | 98.50 | 85.00 | 217,708 | 2.00 Crore | 979 |
| 11 Dec, 2024 | 91.50 | 91.98 | 91.00 | 91.15 | 91.04 | -0.07 | -0.08 | 98.50 | 85.00 | 151,393 | 1.38 Crore | 742 |
| 10 Dec, 2024 | 89.90 | 92.00 | 89.90 | 91.08 | 91.11 | 1.24 | 1.38 | 98.50 | 85.00 | 211,741 | 1.94 Crore | 1,177 |
| 09 Dec, 2024 | 89.50 | 90.00 | 88.65 | 90.00 | 89.87 | 0.37 | 0.41 | 98.50 | 85.00 | 118,415 | 1.06 Crore | 831 |
| 06 Dec, 2024 | 89.12 | 89.83 | 89.11 | 89.57 | 89.50 | -0.09 | -0.1 | 98.50 | 85.00 | 104,299 | 93.42 Lakh | 927 |
| 05 Dec, 2024 | 89.33 | 89.75 | 89.33 | 89.43 | 89.59 | 1.03 | 1.16 | 98.50 | 85.00 | 164,616 | 1.47 Crore | 850 |
| 04 Dec, 2024 | 88.84 | 89.01 | 88.47 | 88.60 | 88.56 | 0.02 | 0.02 | 98.50 | 85.00 | 90,736 | 80.47 Lakh | 781 |
| 03 Dec, 2024 | 88.15 | 88.70 | 87.62 | 88.70 | 88.54 | 1.50 | 1.72 | 98.50 | 85.00 | 136,262 | 1.20 Crore | 943 |
| 02 Dec, 2024 | 87.97 | 87.97 | 86.56 | 87.10 | 87.04 | -0.93 | -1.06 | 98.50 | 85.00 | 157,329 | 1.37 Crore | 1,401 |
| 29 Nov, 2024 | 86.98 | 88.24 | 86.98 | 87.98 | 87.97 | 1.70 | 1.97 | 98.50 | 85.00 | 129,287 | 1.14 Crore | 729 |
| 28 Nov, 2024 | 87.58 | 87.58 | 85.63 | 86.36 | 86.27 | -1.31 | -1.5 | 98.50 | 85.00 | 268,353 | 2.31 Crore | 1,866 |
| 27 Nov, 2024 | 87.46 | 87.99 | 87.01 | 87.60 | 87.58 | 0.58 | 0.67 | 98.50 | 85.00 | 177,756 | 1.56 Crore | 981 |
| 26 Nov, 2024 | 87.98 | 87.98 | 86.34 | 87.10 | 87.00 | -1.05 | -1.19 | 98.50 | 85.00 | 210,754 | 1.83 Crore | 1,719 |
| 25 Nov, 2024 | 89.65 | 89.65 | 87.38 | 88.17 | 88.05 | -1.50 | -1.68 | 98.50 | 85.00 | 273,119 | 2.40 Crore | 1,805 |