NSE: SILVERETF | Series: EQ
-
LTP
94.50
-3.36 (-3.43 %) -
Open
97.00
98.20 -
High
97.00
98.20 -
Low
94.50
96.78 -
Close
95.17
97.86 -
52W High
100.00
18 Mar, 2025 -
52W Low
84.05
20 Dec, 2024
Upper Circuit: 117.43
Lower Circuit: 78.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 97.00 | 97.00 | 94.50 | 94.50 | 95.17 | -2.69 | -2.75 | 100.00 | 84.05 | 671,465 | 6.43 Crore | 2,471 |
| 02 Apr, 2025 | 98.20 | 98.20 | 96.78 | 97.96 | 97.86 | -0.37 | -0.38 | 100.00 | 84.05 | 435,074 | 4.24 Crore | 1,545 |
| 01 Apr, 2025 | 98.50 | 98.62 | 97.63 | 98.20 | 98.23 | -0.42 | -0.43 | 100.00 | 84.05 | 300,251 | 2.95 Crore | 1,307 |
| 28 Mar, 2025 | 98.00 | 99.00 | 98.00 | 98.75 | 98.65 | 1.63 | 1.68 | 100.00 | 84.05 | 137,873 | 1.36 Crore | 870 |
| 27 Mar, 2025 | 96.79 | 97.39 | 96.78 | 97.14 | 97.02 | 0.25 | 0.26 | 100.00 | 84.05 | 161,099 | 1.56 Crore | 624 |
| 26 Mar, 2025 | 96.21 | 97.17 | 96.20 | 97.08 | 96.77 | 1.07 | 1.12 | 100.00 | 84.05 | 130,062 | 1.26 Crore | 631 |
| 25 Mar, 2025 | 96.39 | 96.40 | 95.00 | 95.83 | 95.70 | 0.30 | 0.31 | 100.00 | 84.05 | 99,037 | 94.55 Lakh | 687 |
| 24 Mar, 2025 | 95.97 | 95.98 | 95.22 | 95.40 | 95.40 | 0.11 | 0.12 | 100.00 | 84.05 | 183,427 | 1.75 Crore | 971 |
| 21 Mar, 2025 | 96.71 | 96.80 | 95.07 | 95.40 | 95.29 | -1.61 | -1.66 | 100.00 | 84.05 | 213,710 | 2.05 Crore | 1,368 |
| 20 Mar, 2025 | 97.86 | 97.87 | 96.57 | 97.00 | 96.90 | -0.59 | -0.61 | 100.00 | 84.05 | 223,184 | 2.17 Crore | 1,137 |
| 19 Mar, 2025 | 99.54 | 99.54 | 97.36 | 97.63 | 97.49 | -1.08 | -1.1 | 100.00 | 84.05 | 243,691 | 2.39 Crore | 1,394 |
| 18 Mar, 2025 | 98.49 | 100.00 | 97.56 | 98.65 | 98.57 | 0.84 | 0.86 | 100.00 | 84.05 | 252,083 | 2.48 Crore | 1,243 |
| 17 Mar, 2025 | 97.09 | 98.00 | 97.00 | 97.75 | 97.73 | 1.58 | 1.64 | 98.50 | 84.05 | 385,300 | 3.76 Crore | 1,564 |
| 13 Mar, 2025 | 96.14 | 96.90 | 95.86 | 96.14 | 96.15 | 0.17 | 0.18 | 98.50 | 84.05 | 113,978 | 1.10 Crore | 806 |
| 12 Mar, 2025 | 95.19 | 96.16 | 95.01 | 96.03 | 95.98 | 1.26 | 1.33 | 98.50 | 84.05 | 146,172 | 1.40 Crore | 726 |
| 11 Mar, 2025 | 94.46 | 94.87 | 93.70 | 94.85 | 94.72 | -0.35 | -0.37 | 98.50 | 84.05 | 85,626 | 80.63 Lakh | 694 |
| 10 Mar, 2025 | 94.76 | 95.18 | 94.50 | 95.00 | 95.07 | 0.06 | 0.06 | 98.50 | 84.05 | 79,331 | 75.25 Lakh | 617 |
| 07 Mar, 2025 | 95.44 | 95.44 | 94.45 | 95.10 | 95.01 | 0.55 | 0.58 | 98.50 | 84.05 | 102,877 | 97.78 Lakh | 478 |
| 06 Mar, 2025 | 95.16 | 95.17 | 94.33 | 94.45 | 94.46 | 0.10 | 0.11 | 98.50 | 84.05 | 153,072 | 1.45 Crore | 859 |
| 05 Mar, 2025 | 93.78 | 94.41 | 93.57 | 94.40 | 94.36 | 0.64 | 0.68 | 98.50 | 84.05 | 140,022 | 1.32 Crore | 594 |
| 04 Mar, 2025 | 93.47 | 93.78 | 92.80 | 93.78 | 93.72 | 1.23 | 1.33 | 98.50 | 84.05 | 56,874 | 53.07 Lakh | 546 |