NSE: SILVERBEES | Series: EQ
-
LTP
93.10
-3.75 (-3.87 %) -
Open
95.38
96.70 -
High
95.69
97.01 -
Low
93.03
95.76 -
Close
93.29
96.85 -
52W High
97.95
28 Mar, 2025 -
52W Low
82.87
20 Dec, 2024
Upper Circuit: 116.22
Lower Circuit: 77.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 95.38 | 95.69 | 93.03 | 93.10 | 93.29 | -3.56 | -3.68 | 97.95 | 82.87 | 17,528,343 | 165.26 Crore | 57,446 |
| 02 Apr, 2025 | 96.70 | 97.01 | 95.76 | 96.92 | 96.85 | 0.13 | 0.13 | 97.95 | 82.87 | 7,893,352 | 76.08 Crore | 19,243 |
| 01 Apr, 2025 | 97.95 | 97.95 | 96.40 | 96.70 | 96.72 | -0.88 | -0.9 | 97.95 | 82.87 | 9,561,986 | 92.70 Crore | 29,083 |
| 28 Mar, 2025 | 97.02 | 97.95 | 97.01 | 97.52 | 97.60 | 1.70 | 1.77 | 97.95 | 82.87 | 8,137,584 | 79.42 Crore | 22,010 |
| 27 Mar, 2025 | 96.80 | 96.80 | 95.73 | 95.99 | 95.90 | 0.16 | 0.17 | 97.74 | 82.87 | 4,508,669 | 43.26 Crore | 11,545 |
| 26 Mar, 2025 | 95.34 | 96.04 | 95.33 | 95.93 | 95.74 | 1.17 | 1.24 | 97.74 | 82.87 | 5,683,235 | 54.37 Crore | 16,035 |
| 25 Mar, 2025 | 94.18 | 94.68 | 94.01 | 94.65 | 94.57 | 0.39 | 0.41 | 97.74 | 82.87 | 4,811,065 | 45.38 Crore | 13,856 |
| 24 Mar, 2025 | 94.25 | 94.75 | 94.07 | 94.15 | 94.18 | 0.00 | 0 | 97.74 | 82.87 | 6,467,169 | 61.06 Crore | 20,835 |
| 21 Mar, 2025 | 95.18 | 95.18 | 94.02 | 94.23 | 94.18 | -1.66 | -1.73 | 97.74 | 82.87 | 7,024,520 | 66.44 Crore | 31,797 |
| 20 Mar, 2025 | 96.78 | 96.78 | 95.50 | 95.80 | 95.84 | -0.57 | -0.59 | 97.74 | 82.87 | 6,212,394 | 59.78 Crore | 21,031 |
| 19 Mar, 2025 | 97.65 | 97.74 | 96.21 | 96.52 | 96.41 | -1.01 | -1.04 | 97.74 | 82.87 | 13,398,538 | 129.93 Crore | 25,097 |
| 18 Mar, 2025 | 96.98 | 97.53 | 96.76 | 97.42 | 97.42 | 0.94 | 0.97 | 97.53 | 82.87 | 7,306,407 | 71.03 Crore | 19,707 |
| 17 Mar, 2025 | 96.74 | 96.84 | 96.23 | 96.56 | 96.48 | 1.27 | 1.33 | 96.84 | 82.87 | 8,680,598 | 83.75 Crore | 25,890 |
| 13 Mar, 2025 | 95.18 | 95.80 | 94.81 | 95.25 | 95.21 | 0.24 | 0.25 | 96.52 | 82.87 | 6,450,093 | 61.45 Crore | 20,938 |
| 12 Mar, 2025 | 94.41 | 95.05 | 94.38 | 94.93 | 94.97 | 1.32 | 1.41 | 96.52 | 82.87 | 6,512,571 | 61.64 Crore | 14,439 |
| 11 Mar, 2025 | 93.40 | 93.77 | 92.75 | 93.74 | 93.65 | -0.45 | -0.48 | 96.52 | 82.87 | 4,227,345 | 39.38 Crore | 13,903 |
| 10 Mar, 2025 | 94.95 | 94.95 | 93.45 | 94.07 | 94.10 | 0.01 | 0.01 | 96.52 | 82.87 | 5,405,947 | 50.72 Crore | 17,136 |
| 07 Mar, 2025 | 94.00 | 94.15 | 93.71 | 94.11 | 94.09 | 0.57 | 0.61 | 96.52 | 82.87 | 4,099,028 | 38.52 Crore | 12,612 |
| 06 Mar, 2025 | 93.64 | 93.99 | 93.32 | 93.40 | 93.52 | 0.23 | 0.25 | 96.52 | 82.87 | 4,464,895 | 41.86 Crore | 14,973 |
| 05 Mar, 2025 | 93.15 | 93.39 | 92.51 | 93.39 | 93.29 | 0.76 | 0.82 | 96.52 | 82.87 | 4,427,612 | 41.15 Crore | 13,395 |
| 04 Mar, 2025 | 92.25 | 92.62 | 91.80 | 92.53 | 92.53 | 1.12 | 1.23 | 96.52 | 82.87 | 4,657,750 | 42.95 Crore | 13,544 |