NSE: SILVERBEES | Series: EQ
-
LTP
85.40
2.45 (2.95 %) -
Open
84.92
83.49 -
High
85.57
83.67 -
Low
83.60
82.87 -
Close
85.49
82.95 -
52W High
96.52
23 Oct, 2024 -
52W Low
82.87
20 Dec, 2024
Upper Circuit: 99.54
Lower Circuit: 66.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 84.92 | 85.57 | 83.60 | 85.40 | 85.49 | 2.54 | 3.06 | 96.52 | 82.87 | 4,353,703 | 37.10 Crore | 15,293 |
| 20 Dec, 2024 | 83.49 | 83.67 | 82.87 | 82.94 | 82.95 | -1.73 | -2.04 | 96.52 | 82.87 | 11,166,068 | 92.91 Crore | 50,853 |
| 19 Dec, 2024 | 84.99 | 84.99 | 84.22 | 84.65 | 84.68 | -2.05 | -2.36 | 96.52 | 84.22 | 13,721,448 | 115.95 Crore | 50,122 |
| 18 Dec, 2024 | 86.84 | 86.94 | 86.52 | 86.73 | 86.73 | 0.35 | 0.41 | 96.52 | 84.55 | 2,727,684 | 23.66 Crore | 10,746 |
| 17 Dec, 2024 | 87.27 | 87.27 | 86.15 | 86.30 | 86.38 | -0.89 | -1.02 | 96.52 | 84.55 | 7,741,873 | 67.17 Crore | 25,179 |
| 16 Dec, 2024 | 86.99 | 87.35 | 86.44 | 87.25 | 87.27 | 0.02 | 0.02 | 96.52 | 84.55 | 7,605,304 | 66.17 Crore | 19,944 |
| 13 Dec, 2024 | 88.18 | 88.18 | 87.15 | 87.38 | 87.25 | -4.02 | -4.4 | 96.52 | 84.55 | 16,603,538 | 145.37 Crore | 60,361 |
| 12 Dec, 2024 | 91.17 | 91.48 | 90.52 | 91.36 | 91.27 | 1.22 | 1.35 | 96.52 | 84.55 | 5,928,903 | 53.97 Crore | 15,675 |
| 11 Dec, 2024 | 90.99 | 90.99 | 89.95 | 90.06 | 90.05 | -0.06 | -0.07 | 96.52 | 84.55 | 6,000,446 | 54.23 Crore | 14,363 |
| 10 Dec, 2024 | 90.67 | 90.89 | 89.80 | 90.09 | 90.11 | 1.40 | 1.58 | 96.52 | 84.55 | 12,303,027 | 111.12 Crore | 19,146 |
| 09 Dec, 2024 | 88.19 | 88.83 | 87.61 | 88.83 | 88.71 | 0.22 | 0.25 | 96.52 | 84.55 | 5,600,554 | 49.36 Crore | 17,383 |
| 06 Dec, 2024 | 88.68 | 88.75 | 88.11 | 88.49 | 88.49 | -0.06 | -0.07 | 96.52 | 84.55 | 4,016,909 | 35.55 Crore | 12,550 |
| 05 Dec, 2024 | 88.37 | 88.95 | 88.32 | 88.57 | 88.55 | 1.01 | 1.15 | 96.52 | 84.55 | 6,007,405 | 53.18 Crore | 14,887 |
| 04 Dec, 2024 | 87.98 | 88.05 | 87.45 | 87.53 | 87.54 | -0.09 | -0.1 | 96.52 | 84.55 | 4,359,799 | 38.26 Crore | 13,790 |
| 03 Dec, 2024 | 86.85 | 87.70 | 86.51 | 87.65 | 87.63 | 1.59 | 1.85 | 96.52 | 84.55 | 6,484,466 | 56.57 Crore | 15,514 |
| 02 Dec, 2024 | 86.29 | 86.29 | 85.60 | 86.05 | 86.04 | -0.88 | -1.01 | 96.52 | 84.55 | 5,638,538 | 48.43 Crore | 28,699 |
| 29 Nov, 2024 | 86.24 | 87.04 | 86.13 | 87.00 | 86.92 | 1.77 | 2.08 | 96.52 | 84.55 | 12,649,073 | 109.79 Crore | 14,662 |
| 28 Nov, 2024 | 85.19 | 85.25 | 84.70 | 85.19 | 85.15 | -1.44 | -1.66 | 96.52 | 84.55 | 11,256,354 | 95.62 Crore | 38,763 |
| 27 Nov, 2024 | 86.44 | 87.04 | 86.15 | 86.53 | 86.59 | 0.58 | 0.67 | 96.52 | 84.55 | 6,405,061 | 55.45 Crore | 13,972 |
| 26 Nov, 2024 | 85.96 | 86.14 | 85.24 | 86.10 | 86.01 | -0.86 | -0.99 | 96.52 | 84.55 | 8,332,188 | 71.41 Crore | 32,097 |
| 25 Nov, 2024 | 87.44 | 87.44 | 86.26 | 86.95 | 86.87 | -1.57 | -1.78 | 96.52 | 84.55 | 8,617,613 | 74.90 Crore | 33,150 |