NSE: SILVERADD | Series: EQ
-
LTP
85.51
2.14 (2.57 %) -
Open
85.36
84.80 -
High
85.97
84.80 -
Low
85.10
83.30 -
Close
85.70
83.37 -
52W High
98.60
30 Oct, 2024 -
52W Low
83.30
20 Dec, 2024
Upper Circuit: 100.04
Lower Circuit: 66.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 85.36 | 85.97 | 85.10 | 85.51 | 85.70 | 2.33 | 2.79 | 98.60 | 83.30 | 91,653 | 78.33 Lakh | 148 |
| 20 Dec, 2024 | 84.80 | 84.80 | 83.30 | 83.37 | 83.37 | -1.75 | -2.06 | 98.60 | 83.30 | 21,642 | 18.10 Lakh | 541 |
| 19 Dec, 2024 | 84.99 | 85.20 | 84.51 | 85.09 | 85.12 | -2.07 | -2.37 | 98.60 | 84.51 | 2,467,208 | 20.91 Crore | 727 |
| 18 Dec, 2024 | 87.17 | 87.34 | 86.86 | 87.19 | 87.19 | 0.41 | 0.47 | 98.60 | 84.90 | 4,526 | 3.94 Lakh | 72 |
| 17 Dec, 2024 | 87.62 | 87.62 | 86.60 | 86.79 | 86.78 | -0.84 | -0.96 | 98.60 | 84.90 | 59,379 | 51.69 Lakh | 421 |
| 16 Dec, 2024 | 87.51 | 87.68 | 86.90 | 87.64 | 87.62 | -0.14 | -0.16 | 98.60 | 84.90 | 14,645 | 12.79 Lakh | 246 |
| 13 Dec, 2024 | 88.20 | 88.90 | 87.50 | 88.30 | 87.76 | -3.77 | -4.12 | 98.60 | 84.90 | 48,528 | 42.69 Lakh | 503 |
| 12 Dec, 2024 | 91.00 | 91.60 | 90.85 | 91.45 | 91.53 | 1.21 | 1.34 | 98.60 | 84.90 | 30,949 | 28.25 Lakh | 348 |
| 11 Dec, 2024 | 90.72 | 91.08 | 90.01 | 90.20 | 90.32 | -0.09 | -0.1 | 98.60 | 84.90 | 21,196 | 19.21 Lakh | 149 |
| 10 Dec, 2024 | 89.73 | 91.15 | 89.73 | 90.50 | 90.41 | 1.43 | 1.61 | 98.60 | 84.90 | 150,995 | 1.37 Crore | 430 |
| 09 Dec, 2024 | 89.73 | 89.73 | 88.10 | 89.04 | 88.98 | 0.07 | 0.08 | 98.60 | 84.90 | 562,707 | 4.98 Crore | 212 |
| 06 Dec, 2024 | 89.26 | 89.40 | 88.61 | 88.98 | 88.91 | -0.15 | -0.17 | 98.60 | 84.90 | 6,011 | 5.36 Lakh | 239 |
| 05 Dec, 2024 | 88.53 | 91.00 | 88.53 | 89.19 | 89.06 | 1.04 | 1.18 | 98.60 | 84.90 | 147,391 | 1.32 Crore | 288 |
| 04 Dec, 2024 | 87.93 | 88.30 | 87.56 | 87.56 | 88.02 | 0.08 | 0.09 | 98.60 | 84.90 | 6,944 | 6.12 Lakh | 177 |
| 03 Dec, 2024 | 86.94 | 88.20 | 86.93 | 88.00 | 87.94 | 1.41 | 1.63 | 98.60 | 84.90 | 15,478 | 13.59 Lakh | 165 |
| 02 Dec, 2024 | 87.25 | 87.25 | 86.01 | 86.50 | 86.53 | -0.72 | -0.83 | 98.60 | 84.90 | 9,658 | 8.35 Lakh | 279 |
| 29 Nov, 2024 | 86.92 | 87.57 | 86.91 | 87.25 | 87.25 | 1.58 | 1.84 | 98.60 | 84.90 | 34,537 | 30.09 Lakh | 215 |
| 28 Nov, 2024 | 86.11 | 86.11 | 85.00 | 85.68 | 85.67 | -1.31 | -1.51 | 98.60 | 84.90 | 2,384,875 | 20.37 Crore | 497 |
| 27 Nov, 2024 | 86.97 | 87.39 | 86.46 | 86.99 | 86.98 | 0.69 | 0.8 | 98.60 | 84.90 | 242,632 | 2.11 Crore | 296 |
| 26 Nov, 2024 | 86.99 | 86.99 | 85.70 | 86.50 | 86.29 | -1.04 | -1.19 | 98.60 | 84.90 | 301,486 | 2.60 Crore | 504 |
| 25 Nov, 2024 | 89.64 | 89.64 | 87.00 | 87.40 | 87.33 | -1.32 | -1.49 | 98.60 | 84.90 | 23,320 | 20.35 Lakh | 276 |