NSE: SILVERADD | Series: EQ
-
LTP
93.50
-3.72 (-3.83 %) -
Open
96.57
97.28 -
High
96.57
97.79 -
Low
93.34
96.31 -
Close
93.84
97.22 -
52W High
98.69
20 Mar, 2025 -
52W Low
83.30
20 Dec, 2024
Upper Circuit: 116.66
Lower Circuit: 77.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 96.57 | 96.57 | 93.34 | 93.50 | 93.84 | -3.38 | -3.48 | 98.69 | 83.30 | 87,923 | 83.18 Lakh | 629 |
| 02 Apr, 2025 | 97.28 | 97.79 | 96.31 | 97.78 | 97.22 | 0.03 | 0.03 | 98.69 | 83.30 | 21,793 | 21.10 Lakh | 260 |
| 01 Apr, 2025 | 98.15 | 98.15 | 96.20 | 96.90 | 97.19 | -0.95 | -0.97 | 98.69 | 83.30 | 564,247 | 5.49 Crore | 431 |
| 28 Mar, 2025 | 98.03 | 98.50 | 97.50 | 98.14 | 98.14 | 1.99 | 2.07 | 98.69 | 83.30 | 1,338,701 | 13.15 Crore | 1,083 |
| 27 Mar, 2025 | 95.99 | 96.60 | 95.99 | 96.15 | 96.15 | 0.13 | 0.14 | 98.69 | 83.30 | 41,138 | 39.67 Lakh | 92 |
| 26 Mar, 2025 | 98.00 | 98.00 | 95.61 | 96.19 | 96.02 | 0.89 | 0.94 | 98.69 | 83.30 | 20,666 | 19.88 Lakh | 147 |
| 25 Mar, 2025 | 94.98 | 96.40 | 94.60 | 95.18 | 95.13 | 0.50 | 0.53 | 98.69 | 83.30 | 10,066 | 9.55 Lakh | 128 |
| 24 Mar, 2025 | 95.00 | 95.89 | 94.39 | 94.60 | 94.63 | -0.14 | -0.15 | 98.69 | 83.30 | 18,047 | 17.18 Lakh | 170 |
| 21 Mar, 2025 | 95.30 | 96.25 | 94.50 | 94.75 | 94.77 | -1.59 | -1.65 | 98.69 | 83.30 | 1,107,322 | 10.56 Crore | 280 |
| 20 Mar, 2025 | 97.50 | 98.69 | 96.20 | 96.55 | 96.36 | -0.67 | -0.69 | 98.69 | 83.30 | 27,344 | 26.48 Lakh | 217 |
| 19 Mar, 2025 | 97.82 | 98.58 | 96.55 | 97.15 | 97.03 | -0.79 | -0.81 | 98.60 | 83.30 | 132,071 | 1.29 Crore | 221 |
| 18 Mar, 2025 | 96.94 | 97.90 | 96.94 | 97.90 | 97.82 | 0.88 | 0.91 | 98.60 | 83.30 | 66,460 | 64.85 Lakh | 261 |
| 17 Mar, 2025 | 96.08 | 98.09 | 95.71 | 96.80 | 96.94 | 1.36 | 1.42 | 98.60 | 83.30 | 87,993 | 85.35 Lakh | 300 |
| 13 Mar, 2025 | 95.53 | 96.05 | 95.40 | 95.65 | 95.58 | 0.20 | 0.21 | 98.60 | 83.30 | 23,103 | 22.16 Lakh | 150 |
| 12 Mar, 2025 | 94.62 | 95.53 | 94.61 | 95.44 | 95.38 | 1.29 | 1.37 | 98.60 | 83.30 | 57,572 | 54.85 Lakh | 121 |
| 11 Mar, 2025 | 94.00 | 94.10 | 93.11 | 94.10 | 94.09 | -0.56 | -0.59 | 98.60 | 83.30 | 3,271 | 3.07 Lakh | 103 |
| 10 Mar, 2025 | 94.39 | 95.00 | 93.38 | 94.06 | 94.65 | 0.21 | 0.22 | 98.60 | 83.30 | 55,812 | 52.78 Lakh | 189 |
| 07 Mar, 2025 | 93.97 | 94.60 | 93.97 | 94.49 | 94.44 | 0.48 | 0.51 | 98.60 | 83.30 | 15,948 | 15.05 Lakh | 110 |
| 06 Mar, 2025 | 94.58 | 94.58 | 93.80 | 93.97 | 93.96 | 0.34 | 0.36 | 98.60 | 83.30 | 18,417 | 17.37 Lakh | 139 |
| 05 Mar, 2025 | 92.71 | 93.68 | 92.71 | 93.68 | 93.62 | 0.86 | 0.93 | 98.60 | 83.30 | 6,138 | 5.73 Lakh | 95 |
| 04 Mar, 2025 | 92.96 | 92.99 | 92.25 | 92.75 | 92.76 | 0.87 | 0.95 | 98.60 | 83.30 | 13,391 | 12.41 Lakh | 101 |