(SILGO) - Share Market Analysis and Insights

NSE: SILGO | Series: EQ

LTP
37.55
-0.92 (-2.39 %)
Open
38.50
39.00
High
39.78
39.84
Low
37.55
37.85
Close
37.90
38.47
52W High
51.73
14 Oct, 2024
52W Low
36.51
18 Nov, 2024

Upper Circuit: 46.16 Lower Circuit: 30.78

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
20 Dec, 2024	38.50	39.78	37.55	37.55	37.90	-0.57	-1.48	51.73	36.51	74,567	28.62 Lakh	1,839
19 Dec, 2024	39.00	39.84	37.85	38.55	38.47	-1.02	-2.58	51.73	36.51	86,190	33.58 Lakh	1,255
18 Dec, 2024	41.95	42.40	39.26	39.36	39.49	-1.18	-2.9	51.73	36.51	95,399	38.47 Lakh	1,547
17 Dec, 2024	40.84	41.22	40.16	40.36	40.67	-0.17	-0.42	51.73	36.51	40,697	16.60 Lakh	773
16 Dec, 2024	41.60	41.98	40.60	40.80	40.84	-0.64	-1.54	51.73	36.51	36,729	15.10 Lakh	534
13 Dec, 2024	41.15	42.44	41.00	41.36	41.48	-0.80	-1.89	51.73	36.51	45,208	18.77 Lakh	734
12 Dec, 2024	42.94	43.00	41.79	42.29	42.28	0.02	0.05	51.73	36.51	44,146	18.69 Lakh	654
11 Dec, 2024	42.40	44.00	41.56	42.40	42.26	0.47	1.12	51.73	36.51	224,983	96.94 Lakh	3,490
10 Dec, 2024	41.37	43.40	40.51	41.50	41.79	0.42	1.02	51.73	36.51	170,083	71.43 Lakh	2,091
09 Dec, 2024	41.90	41.90	40.76	41.32	41.37	0.19	0.46	51.73	36.51	67,445	27.80 Lakh	973
06 Dec, 2024	41.42	42.00	40.90	41.80	41.18	-0.17	-0.41	51.73	36.51	46,885	19.37 Lakh	969
05 Dec, 2024	41.44	42.18	41.00	41.42	41.35	0.02	0.05	51.73	36.51	34,220	14.13 Lakh	518
04 Dec, 2024	41.00	42.50	41.00	41.40	41.33	-0.19	-0.46	51.73	36.51	45,298	18.81 Lakh	691
03 Dec, 2024	42.32	42.32	40.27	41.75	41.52	0.52	1.27	51.73	36.51	72,716	30.23 Lakh	1,338
02 Dec, 2024	40.15	41.99	40.15	41.25	41.00	0.05	0.12	51.73	36.51	56,570	23.32 Lakh	1,154
29 Nov, 2024	41.08	42.10	40.51	41.00	40.95	-1.19	-2.82	51.73	36.51	83,536	34.33 Lakh	1,372
28 Nov, 2024	45.10	46.66	41.40	42.00	42.14	-0.52	-1.22	51.73	36.51	935,758	4.10 Crore	8,286
27 Nov, 2024	38.50	44.05	37.00	42.50	42.66	4.67	12.29	51.73	36.51	490,468	2.03 Crore	4,452
26 Nov, 2024	38.70	38.70	37.13	38.09	37.99	0.12	0.32	51.73	36.51	23,823	9.05 Lakh	658
25 Nov, 2024	38.27	38.88	37.31	38.15	37.87	0.05	0.13	51.73	36.51	30,175	11.51 Lakh	782

37.55

38.50

39.78

37.55

37.90

51.73

36.51