NSE: SIKKO | Series: EQ
-
LTP
99.16
-0.34 (-0.34 %) -
Open
99.38
99.99 -
High
101.00
100.94 -
Low
99.00
98.35 -
Close
99.36
99.50 -
52W High
115.50
19 Nov, 2024 -
52W Low
84.00
25 Oct, 2024
Upper Circuit: 119.40
Lower Circuit: 79.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 99.38 | 101.00 | 99.00 | 99.16 | 99.36 | -0.14 | -0.14 | 115.50 | 84.00 | 34,304 | 34.24 Lakh | 565 |
| 19 Dec, 2024 | 99.99 | 100.94 | 98.35 | 99.51 | 99.50 | -0.91 | -0.91 | 115.50 | 84.00 | 26,736 | 26.63 Lakh | 586 |
| 18 Dec, 2024 | 104.00 | 104.00 | 99.11 | 100.00 | 100.41 | -2.44 | -2.37 | 115.50 | 84.00 | 54,753 | 55.18 Lakh | 859 |
| 17 Dec, 2024 | 104.00 | 105.95 | 101.00 | 102.00 | 102.85 | -0.53 | -0.51 | 115.50 | 84.00 | 84,634 | 87.72 Lakh | 1,131 |
| 16 Dec, 2024 | 101.10 | 104.00 | 100.01 | 103.60 | 103.38 | 3.20 | 3.19 | 115.50 | 84.00 | 93,912 | 96.67 Lakh | 1,584 |
| 13 Dec, 2024 | 98.95 | 101.98 | 96.71 | 101.10 | 100.18 | 1.55 | 1.57 | 115.50 | 84.00 | 41,401 | 41.19 Lakh | 890 |
| 12 Dec, 2024 | 98.50 | 99.70 | 98.02 | 98.95 | 98.63 | -0.86 | -0.86 | 115.50 | 84.00 | 24,904 | 24.55 Lakh | 484 |
| 11 Dec, 2024 | 101.90 | 102.00 | 99.31 | 100.19 | 99.49 | -1.58 | -1.56 | 115.50 | 84.00 | 31,255 | 31.40 Lakh | 739 |
| 10 Dec, 2024 | 97.77 | 102.29 | 96.71 | 101.50 | 101.07 | 3.30 | 3.38 | 115.50 | 84.00 | 57,888 | 57.41 Lakh | 1,285 |
| 09 Dec, 2024 | 99.80 | 99.98 | 97.21 | 97.90 | 97.77 | -2.21 | -2.21 | 115.50 | 84.00 | 59,453 | 58.41 Lakh | 1,203 |
| 06 Dec, 2024 | 102.70 | 102.97 | 99.28 | 99.99 | 99.98 | -2.72 | -2.65 | 115.50 | 84.00 | 57,532 | 57.81 Lakh | 1,691 |
| 05 Dec, 2024 | 102.61 | 105.80 | 102.00 | 103.00 | 102.70 | 0.47 | 0.46 | 115.50 | 84.00 | 161,415 | 1.67 Crore | 2,256 |
| 04 Dec, 2024 | 98.00 | 106.60 | 97.89 | 102.99 | 102.23 | 5.61 | 5.81 | 115.50 | 84.00 | 262,744 | 2.70 Crore | 5,050 |
| 03 Dec, 2024 | 97.50 | 98.10 | 95.81 | 97.27 | 96.62 | 0.34 | 0.35 | 115.50 | 84.00 | 44,078 | 42.72 Lakh | 1,425 |
| 02 Dec, 2024 | 94.30 | 99.26 | 93.00 | 96.05 | 96.28 | 2.66 | 2.84 | 115.50 | 84.00 | 119,999 | 1.17 Crore | 2,092 |
| 29 Nov, 2024 | 94.69 | 95.93 | 92.75 | 93.99 | 93.62 | -0.24 | -0.26 | 115.50 | 84.00 | 40,443 | 38.19 Lakh | 965 |
| 28 Nov, 2024 | 93.30 | 96.29 | 92.11 | 93.40 | 93.86 | 0.95 | 1.02 | 115.50 | 84.00 | 83,586 | 78.73 Lakh | 1,883 |
| 27 Nov, 2024 | 93.50 | 94.34 | 90.21 | 93.35 | 92.91 | -0.71 | -0.76 | 115.50 | 84.00 | 55,685 | 51.65 Lakh | 992 |
| 26 Nov, 2024 | 93.90 | 94.99 | 92.50 | 93.60 | 93.62 | 0.63 | 0.68 | 115.50 | 84.00 | 56,694 | 52.92 Lakh | 1,231 |
| 25 Nov, 2024 | 93.03 | 95.45 | 92.27 | 93.40 | 92.99 | 0.33 | 0.36 | 115.50 | 84.00 | 103,155 | 96.77 Lakh | 2,935 |