NSE: SIGNPOST | Series: EQ
-
LTP
357.35
4.25 (1.2 %) -
Open
358.40
343.90 -
High
377.80
359.00 -
Low
350.65
331.05 -
Close
356.05
353.10 -
52W High
380.60
09 Dec, 2024 -
52W Low
219.00
23 Oct, 2024
Upper Circuit: 423.72
Lower Circuit: 282.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 358.40 | 377.80 | 350.65 | 357.35 | 356.05 | 2.95 | 0.84 | 380.60 | 219.00 | 354,728 | 12.93 Crore | 9,519 |
| 19 Dec, 2024 | 343.90 | 359.00 | 331.05 | 355.00 | 353.10 | 9.25 | 2.69 | 380.60 | 219.00 | 186,401 | 6.50 Crore | 5,157 |
| 18 Dec, 2024 | 356.20 | 359.40 | 342.95 | 344.95 | 343.85 | -7.15 | -2.04 | 380.60 | 219.00 | 121,364 | 4.25 Crore | 4,028 |
| 17 Dec, 2024 | 345.00 | 364.35 | 341.15 | 353.15 | 351.00 | 11.15 | 3.28 | 380.60 | 219.00 | 247,065 | 8.80 Crore | 7,110 |
| 16 Dec, 2024 | 345.10 | 351.85 | 337.00 | 340.00 | 339.85 | -6.95 | -2 | 380.60 | 219.00 | 80,370 | 2.76 Crore | 2,297 |
| 13 Dec, 2024 | 367.75 | 367.75 | 337.35 | 346.75 | 346.80 | -21.35 | -5.8 | 380.60 | 219.00 | 314,987 | 10.93 Crore | 7,840 |
| 12 Dec, 2024 | 366.95 | 378.55 | 358.55 | 367.05 | 368.15 | 4.85 | 1.33 | 380.60 | 219.00 | 231,751 | 8.56 Crore | 5,167 |
| 11 Dec, 2024 | 355.80 | 374.30 | 355.40 | 362.00 | 363.30 | 7.60 | 2.14 | 380.60 | 219.00 | 172,984 | 6.30 Crore | 4,954 |
| 10 Dec, 2024 | 360.50 | 365.85 | 353.00 | 353.35 | 355.70 | -4.80 | -1.33 | 380.60 | 219.00 | 153,590 | 5.49 Crore | 4,903 |
| 09 Dec, 2024 | 338.45 | 380.60 | 330.75 | 365.70 | 360.50 | 25.90 | 7.74 | 380.60 | 219.00 | 909,023 | 32.97 Crore | 19,565 |
| 06 Dec, 2024 | 307.80 | 339.00 | 302.40 | 336.50 | 334.60 | 28.55 | 9.33 | 339.00 | 219.00 | 363,595 | 11.82 Crore | 7,613 |
| 05 Dec, 2024 | 318.70 | 318.70 | 305.00 | 306.60 | 306.05 | -8.40 | -2.67 | 327.50 | 219.00 | 71,443 | 2.21 Crore | 2,184 |
| 04 Dec, 2024 | 304.80 | 321.20 | 304.80 | 313.60 | 314.45 | 12.80 | 4.24 | 327.50 | 219.00 | 252,710 | 7.95 Crore | 5,782 |
| 03 Dec, 2024 | 312.00 | 318.45 | 299.60 | 302.55 | 301.65 | -9.05 | -2.91 | 327.50 | 219.00 | 130,093 | 3.97 Crore | 3,626 |
| 02 Dec, 2024 | 309.50 | 327.50 | 308.15 | 309.75 | 310.70 | -1.64 | -0.53 | 327.50 | 219.00 | 176,049 | 5.60 Crore | 5,982 |
| 29 Nov, 2024 | 319.91 | 324.00 | 310.00 | 311.51 | 312.34 | -9.14 | -2.84 | 324.45 | 219.00 | 173,537 | 5.48 Crore | 7,182 |
| 28 Nov, 2024 | 304.00 | 324.45 | 302.09 | 320.00 | 321.48 | 17.83 | 5.87 | 324.45 | 219.00 | 743,420 | 23.44 Crore | 15,492 |
| 27 Nov, 2024 | 281.90 | 309.70 | 272.05 | 305.00 | 303.65 | 20.64 | 7.29 | 309.70 | 219.00 | 905,448 | 27.06 Crore | 19,071 |
| 26 Nov, 2024 | 248.10 | 286.00 | 245.90 | 282.00 | 283.01 | 34.91 | 14.07 | 286.00 | 219.00 | 823,287 | 22.72 Crore | 15,621 |
| 25 Nov, 2024 | 250.00 | 266.35 | 246.96 | 247.60 | 248.10 | 2.01 | 0.82 | 272.44 | 219.00 | 152,085 | 3.90 Crore | 3,674 |