NSE: SIGNATURE | Series: EQ
-
LTP
1,110.00
4.75 (0.43 %) -
Open
1,105.00
1,075.00 -
High
1,158.90
1,120.00 -
Low
1,105.00
1,071.45 -
Close
1,118.35
1,105.25 -
52W High
1,647.00
01 Jan, 1970 -
52W Low
1,010.80
06 Mar, 2025
Upper Circuit: 1,326.30
Lower Circuit: 884.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,105.00 | 1,158.90 | 1,105.00 | 1,110.00 | 1,118.35 | 13.10 | 1.19 | 1,647.00 | 1,010.80 | 375,716 | 42.46 Crore | 24,989 |
| 02 Apr, 2025 | 1,075.00 | 1,120.00 | 1,071.45 | 1,105.00 | 1,105.25 | 29.10 | 2.7 | 1,647.00 | 1,010.80 | 356,636 | 39.42 Crore | 19,232 |
| 01 Apr, 2025 | 1,080.00 | 1,098.65 | 1,072.20 | 1,077.90 | 1,076.15 | -17.55 | -1.6 | 1,647.00 | 1,010.80 | 255,788 | 27.67 Crore | 7,276 |
| 28 Mar, 2025 | 1,140.00 | 1,150.00 | 1,088.00 | 1,096.00 | 1,093.70 | -42.55 | -3.74 | 1,647.00 | 1,010.80 | 569,286 | 63.60 Crore | 17,702 |
| 27 Mar, 2025 | 1,141.00 | 1,143.45 | 1,121.35 | 1,136.00 | 1,136.25 | -5.00 | -0.44 | 1,647.00 | 1,010.80 | 483,564 | 54.95 Crore | 11,953 |
| 26 Mar, 2025 | 1,150.00 | 1,158.00 | 1,135.10 | 1,135.75 | 1,141.25 | -7.70 | -0.67 | 1,647.00 | 1,010.80 | 467,389 | 53.65 Crore | 10,246 |
| 25 Mar, 2025 | 1,155.00 | 1,161.00 | 1,140.50 | 1,141.10 | 1,148.95 | -8.75 | -0.76 | 1,647.00 | 1,010.80 | 539,243 | 61.87 Crore | 10,492 |
| 24 Mar, 2025 | 1,161.00 | 1,184.00 | 1,150.40 | 1,159.80 | 1,157.70 | -0.25 | -0.02 | 1,647.00 | 1,010.80 | 543,760 | 63.34 Crore | 13,535 |
| 21 Mar, 2025 | 1,119.90 | 1,203.85 | 1,118.00 | 1,164.00 | 1,157.95 | 41.75 | 3.74 | 1,647.00 | 1,010.80 | 1,111,734 | 129.22 Crore | 56,381 |
| 20 Mar, 2025 | 1,100.00 | 1,121.25 | 1,090.10 | 1,110.00 | 1,116.20 | 11.65 | 1.05 | 1,647.00 | 1,010.80 | 500,375 | 55.38 Crore | 15,834 |
| 19 Mar, 2025 | 1,085.95 | 1,113.45 | 1,080.85 | 1,107.00 | 1,104.55 | 18.65 | 1.72 | 1,647.00 | 1,010.80 | 495,212 | 54.22 Crore | 10,390 |
| 18 Mar, 2025 | 1,063.35 | 1,090.90 | 1,063.35 | 1,084.90 | 1,085.90 | 21.60 | 2.03 | 1,647.00 | 1,010.80 | 508,944 | 55.08 Crore | 12,322 |
| 17 Mar, 2025 | 1,089.80 | 1,089.80 | 1,060.15 | 1,069.50 | 1,064.30 | -17.35 | -1.6 | 1,647.00 | 1,010.80 | 515,355 | 55.42 Crore | 14,507 |
| 13 Mar, 2025 | 1,079.45 | 1,094.00 | 1,063.75 | 1,078.00 | 1,081.65 | 6.85 | 0.64 | 1,647.00 | 1,010.80 | 505,828 | 54.74 Crore | 16,351 |
| 12 Mar, 2025 | 1,069.90 | 1,118.50 | 1,065.00 | 1,078.60 | 1,074.80 | 7.70 | 0.72 | 1,647.00 | 1,010.80 | 684,284 | 74.49 Crore | 29,848 |
| 11 Mar, 2025 | 1,049.00 | 1,090.00 | 1,045.10 | 1,085.00 | 1,067.10 | 9.30 | 0.88 | 1,647.00 | 1,010.80 | 640,506 | 68.51 Crore | 20,743 |
| 10 Mar, 2025 | 1,070.55 | 1,078.70 | 1,037.05 | 1,060.00 | 1,057.80 | -4.40 | -0.41 | 1,647.00 | 1,010.80 | 517,411 | 54.56 Crore | 11,744 |
| 07 Mar, 2025 | 1,022.95 | 1,068.75 | 1,013.50 | 1,055.25 | 1,062.20 | 47.15 | 4.65 | 1,647.00 | 1,010.80 | 623,034 | 64.49 Crore | 19,368 |
| 06 Mar, 2025 | 1,041.00 | 1,053.25 | 1,010.80 | 1,015.30 | 1,015.05 | -21.95 | -2.12 | 1,647.00 | 1,010.80 | 791,413 | 81.02 Crore | 24,043 |
| 05 Mar, 2025 | 1,045.25 | 1,070.35 | 1,027.00 | 1,030.50 | 1,037.00 | -7.50 | -0.72 | 1,647.00 | 1,021.75 | 664,100 | 69.60 Crore | 22,681 |
| 04 Mar, 2025 | 1,048.00 | 1,056.00 | 1,021.75 | 1,055.90 | 1,044.50 | -4.70 | -0.45 | 1,647.00 | 1,021.75 | 708,145 | 73.48 Crore | 23,657 |