NSE: SHYAMMETL | Series: EQ
-
LTP
895.00
29.20 (3.37 %) -
Open
901.80
864.95 -
High
901.80
872.80 -
Low
867.00
843.15 -
Close
892.20
865.80 -
52W High
945.00
10 Oct, 2024 -
52W Low
628.25
10 Jan, 2025
Upper Circuit: 1,038.96
Lower Circuit: 692.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 901.80 | 901.80 | 867.00 | 895.00 | 892.20 | 26.40 | 3.05 | 945.00 | 628.25 | 457,705 | 40.52 Crore | 14,590 |
| 09 May, 2025 | 864.95 | 872.80 | 843.15 | 868.00 | 865.80 | -14.10 | -1.6 | 945.00 | 628.25 | 561,240 | 48.44 Crore | 29,671 |
| 08 May, 2025 | 872.80 | 909.00 | 872.35 | 880.00 | 879.90 | 3.35 | 0.38 | 945.00 | 628.25 | 477,343 | 42.56 Crore | 28,019 |
| 07 May, 2025 | 874.00 | 883.05 | 852.00 | 869.35 | 876.55 | -3.45 | -0.39 | 945.00 | 628.25 | 330,106 | 28.69 Crore | 20,140 |
| 06 May, 2025 | 880.95 | 886.75 | 871.55 | 880.05 | 880.00 | -0.95 | -0.11 | 945.00 | 628.25 | 220,773 | 19.41 Crore | 13,148 |
| 05 May, 2025 | 856.00 | 887.10 | 856.00 | 884.65 | 880.95 | 21.65 | 2.52 | 945.00 | 628.25 | 230,729 | 20.26 Crore | 11,840 |
| 02 May, 2025 | 860.00 | 867.50 | 848.00 | 859.70 | 859.30 | -1.55 | -0.18 | 945.00 | 628.25 | 160,102 | 13.71 Crore | 10,246 |
| 30 Apr, 2025 | 880.85 | 880.85 | 855.90 | 856.30 | 860.85 | -14.25 | -1.63 | 945.00 | 628.25 | 280,689 | 24.42 Crore | 16,661 |
| 29 Apr, 2025 | 872.00 | 882.50 | 863.50 | 877.00 | 875.10 | 3.80 | 0.44 | 945.00 | 628.25 | 176,387 | 15.44 Crore | 8,537 |
| 28 Apr, 2025 | 886.50 | 891.40 | 862.70 | 875.10 | 871.30 | -14.80 | -1.67 | 945.00 | 628.25 | 266,150 | 23.35 Crore | 12,240 |
| 25 Apr, 2025 | 910.00 | 914.75 | 865.00 | 881.00 | 886.10 | -16.70 | -1.85 | 945.00 | 628.25 | 216,186 | 19.00 Crore | 16,183 |