NSE: SHUBHLAXMI | Series: SM
-
LTP
18.95
0.90 (4.99 %) -
Open
17.55
18.05 -
High
18.95
18.05 -
Low
17.35
18.05 -
Close
18.90
18.05 -
52W High
43.65
04 Oct, 2024 -
52W Low
17.35
17 Apr, 2025
Upper Circuit: 21.66
Lower Circuit: 14.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 17.55 | 18.95 | 17.35 | 18.95 | 18.90 | 0.85 | 4.71 | 43.65 | 17.35 | 12,000 | 2.19 Lakh | 12 |
| 16 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50 | -2.7 | 43.65 | 17.50 | 2,000 | 36.00 K | 2 |
| 15 Apr, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0 | 43.65 | 17.50 | 1,000 | 19.00 K | 1 |
| 11 Apr, 2025 | 18.25 | 18.60 | 18.25 | 18.55 | 18.55 | 0.70 | 3.92 | 43.65 | 17.50 | 7,000 | 1.29 Lakh | 5 |
| 09 Apr, 2025 | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.90 | -4.8 | 43.65 | 17.50 | 8,000 | 1.43 Lakh | 6 |
| 08 Apr, 2025 | 17.50 | 18.75 | 17.50 | 18.75 | 18.75 | 0.55 | 3.02 | 43.65 | 17.50 | 5,000 | 92.00 K | 4 |
| 04 Apr, 2025 | 18.25 | 18.25 | 17.50 | 18.20 | 18.20 | 0.25 | 1.39 | 43.65 | 17.50 | 12,000 | 2.15 Lakh | 12 |
| 03 Apr, 2025 | 17.80 | 18.20 | 17.50 | 18.20 | 17.95 | 0.15 | 0.84 | 43.65 | 17.50 | 10,000 | 1.78 Lakh | 10 |
| 02 Apr, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.55 | -3 | 43.65 | 17.80 | 5,000 | 89.00 K | 4 |
| 01 Apr, 2025 | 18.15 | 18.75 | 18.10 | 18.75 | 18.35 | 0.15 | 0.82 | 43.65 | 18.10 | 13,000 | 2.38 Lakh | 7 |
| 28 Mar, 2025 | 20.00 | 20.00 | 18.20 | 18.20 | 18.20 | -0.95 | -4.96 | 43.65 | 18.20 | 31,000 | 5.75 Lakh | 23 |
| 27 Mar, 2025 | 20.80 | 20.80 | 18.90 | 19.60 | 19.15 | -0.75 | -3.77 | 43.65 | 18.70 | 23,000 | 4.55 Lakh | 19 |
| 26 Mar, 2025 | 20.05 | 20.10 | 19.75 | 19.90 | 19.90 | -0.85 | -4.1 | 43.65 | 18.70 | 69,000 | 13.73 Lakh | 31 |
| 25 Mar, 2025 | 21.00 | 21.00 | 19.95 | 20.90 | 20.75 | 0.05 | 0.24 | 43.65 | 18.70 | 74,000 | 15.19 Lakh | 40 |
| 24 Mar, 2025 | 20.50 | 21.00 | 19.20 | 20.90 | 20.70 | 0.50 | 2.48 | 43.65 | 18.70 | 98,000 | 19.50 Lakh | 62 |
| 21 Mar, 2025 | 19.10 | 20.35 | 19.10 | 20.25 | 20.20 | 0.45 | 2.28 | 43.65 | 18.70 | 46,000 | 9.26 Lakh | 37 |
| 20 Mar, 2025 | 19.50 | 20.00 | 18.80 | 20.00 | 19.75 | 0.10 | 0.51 | 43.65 | 18.70 | 86,000 | 16.70 Lakh | 42 |
| 19 Mar, 2025 | 20.00 | 21.10 | 19.25 | 20.45 | 19.65 | -0.45 | -2.24 | 43.65 | 18.70 | 111,000 | 22.38 Lakh | 68 |