NSE: SHRITECH | Series: SM
-
LTP
76.80
-1.70 (-2.17 %) -
Open
78.50
74.00 -
High
79.85
79.60 -
Low
75.05
73.20 -
Close
76.80
78.50 -
52W High
81.00
08 Jan, 2025 -
52W Low
56.00
22 Nov, 2024
Upper Circuit: 94.20
Lower Circuit: 62.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 78.50 | 79.85 | 75.05 | 76.80 | 76.80 | -1.70 | -2.17 | 81.00 | 56.00 | 58,000 | 44.28 Lakh | 27 |
| 09 Jan, 2025 | 74.00 | 79.60 | 73.20 | 78.90 | 78.50 | 3.45 | 4.6 | 81.00 | 56.00 | 62,000 | 47.90 Lakh | 27 |
| 08 Jan, 2025 | 78.00 | 81.00 | 73.70 | 75.80 | 75.05 | -1.70 | -2.21 | 81.00 | 56.00 | 82,000 | 63.62 Lakh | 40 |
| 07 Jan, 2025 | 72.90 | 77.50 | 72.00 | 77.50 | 76.75 | 4.75 | 6.6 | 77.50 | 56.00 | 102,000 | 75.26 Lakh | 41 |
| 06 Jan, 2025 | 71.95 | 72.95 | 70.50 | 72.00 | 72.00 | -0.55 | -0.76 | 73.80 | 56.00 | 36,000 | 25.93 Lakh | 17 |
| 03 Jan, 2025 | 72.90 | 73.15 | 71.50 | 72.00 | 72.55 | 0.30 | 0.42 | 73.80 | 56.00 | 26,000 | 18.80 Lakh | 13 |
| 02 Jan, 2025 | 71.65 | 73.80 | 71.65 | 72.20 | 72.25 | 0.60 | 0.84 | 73.80 | 56.00 | 20,000 | 14.54 Lakh | 9 |
| 01 Jan, 2025 | 72.10 | 73.00 | 70.65 | 71.50 | 71.65 | -0.55 | -0.76 | 73.50 | 56.00 | 54,000 | 39.04 Lakh | 24 |
| 31 Dec, 2024 | 72.00 | 72.45 | 66.40 | 72.45 | 72.20 | -0.20 | -0.28 | 73.50 | 56.00 | 118,000 | 82.96 Lakh | 46 |
| 30 Dec, 2024 | 69.60 | 72.40 | 69.60 | 72.40 | 72.40 | 0.45 | 0.63 | 73.50 | 56.00 | 8,000 | 5.72 Lakh | 3 |
| 27 Dec, 2024 | 71.95 | 72.25 | 71.90 | 72.00 | 71.95 | 0.55 | 0.77 | 73.50 | 56.00 | 38,000 | 27.34 Lakh | 10 |
| 26 Dec, 2024 | 71.00 | 72.00 | 69.00 | 72.00 | 71.40 | 0.70 | 0.99 | 73.50 | 56.00 | 34,000 | 24.27 Lakh | 11 |
| 24 Dec, 2024 | 72.00 | 73.00 | 69.65 | 70.00 | 70.70 | -1.75 | -2.42 | 73.50 | 56.00 | 40,000 | 28.72 Lakh | 18 |
| 23 Dec, 2024 | 71.00 | 72.85 | 70.00 | 72.00 | 72.45 | 2.95 | 4.24 | 73.50 | 56.00 | 158,000 | 1.14 Crore | 63 |
| 20 Dec, 2024 | 69.00 | 69.50 | 68.10 | 69.50 | 69.50 | 0.45 | 0.65 | 73.50 | 56.00 | 18,000 | 12.39 Lakh | 9 |
| 19 Dec, 2024 | 67.95 | 71.00 | 65.50 | 69.00 | 69.05 | 0.90 | 1.32 | 73.50 | 56.00 | 118,000 | 82.12 Lakh | 52 |
| 18 Dec, 2024 | 66.50 | 73.50 | 65.00 | 66.85 | 68.15 | 3.40 | 5.25 | 73.50 | 56.00 | 128,000 | 87.44 Lakh | 60 |
| 17 Dec, 2024 | 60.90 | 66.25 | 60.00 | 65.40 | 64.75 | 6.25 | 10.68 | 69.70 | 56.00 | 168,000 | 1.07 Crore | 82 |
| 16 Dec, 2024 | 58.55 | 58.55 | 58.50 | 58.50 | 58.50 | -0.50 | -0.85 | 69.70 | 56.00 | 8,000 | 4.68 Lakh | 4 |
| 13 Dec, 2024 | 59.95 | 59.95 | 56.65 | 59.00 | 59.00 | -0.45 | -0.76 | 69.70 | 56.00 | 38,000 | 21.84 Lakh | 11 |
| 12 Dec, 2024 | 60.50 | 60.70 | 58.80 | 59.25 | 59.45 | -1.30 | -2.14 | 69.70 | 56.00 | 50,000 | 29.83 Lakh | 21 |