NSE: SHREYANIND | Series: EQ
-
LTP
249.99
2.43 (0.98 %) -
Open
248.21
250.00 -
High
254.99
251.39 -
Low
243.00
244.21 -
Close
246.65
247.56 -
52W High
270.00
04 Oct, 2024 -
52W Low
209.00
29 Nov, 2024
Upper Circuit: 297.07
Lower Circuit: 198.05
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 248.21 | 254.99 | 243.00 | 249.99 | 246.65 | -0.91 | -0.37 | 270.00 | 209.00 | 16,990 | 42.36 Lakh | 780 |
| 19 Dec, 2024 | 250.00 | 251.39 | 244.21 | 247.00 | 247.56 | 0.00 | 0 | 270.00 | 209.00 | 9,866 | 24.41 Lakh | 421 |
| 18 Dec, 2024 | 249.75 | 249.75 | 243.68 | 245.71 | 247.56 | -1.86 | -0.75 | 270.00 | 209.00 | 6,955 | 17.13 Lakh | 336 |
| 17 Dec, 2024 | 248.65 | 253.84 | 246.54 | 250.93 | 249.42 | 0.60 | 0.24 | 270.00 | 209.00 | 18,518 | 46.37 Lakh | 950 |
| 16 Dec, 2024 | 240.76 | 252.50 | 233.41 | 247.85 | 248.82 | 13.94 | 5.93 | 270.00 | 209.00 | 55,523 | 1.37 Crore | 2,166 |
| 13 Dec, 2024 | 237.00 | 240.50 | 232.60 | 234.50 | 234.88 | -2.39 | -1.01 | 270.00 | 209.00 | 7,246 | 17.01 Lakh | 457 |
| 12 Dec, 2024 | 245.50 | 245.50 | 236.00 | 236.00 | 237.27 | -4.64 | -1.92 | 270.00 | 209.00 | 5,800 | 13.81 Lakh | 441 |
| 11 Dec, 2024 | 239.00 | 244.19 | 237.92 | 241.26 | 241.91 | 4.05 | 1.7 | 270.00 | 209.00 | 11,088 | 26.79 Lakh | 429 |
| 10 Dec, 2024 | 241.03 | 241.48 | 235.68 | 236.50 | 237.86 | -3.55 | -1.47 | 270.00 | 209.00 | 7,830 | 18.64 Lakh | 659 |
| 09 Dec, 2024 | 247.50 | 247.50 | 239.64 | 243.00 | 241.41 | -4.65 | -1.89 | 270.00 | 209.00 | 9,450 | 22.85 Lakh | 495 |
| 06 Dec, 2024 | 250.90 | 250.90 | 242.90 | 247.83 | 246.06 | 2.28 | 0.94 | 270.00 | 209.00 | 12,272 | 30.28 Lakh | 538 |
| 05 Dec, 2024 | 241.00 | 246.81 | 239.46 | 244.50 | 243.78 | 3.40 | 1.41 | 270.00 | 209.00 | 8,588 | 20.88 Lakh | 406 |
| 04 Dec, 2024 | 245.00 | 247.21 | 238.97 | 240.26 | 240.38 | -4.63 | -1.89 | 270.00 | 209.00 | 10,755 | 26.05 Lakh | 567 |
| 03 Dec, 2024 | 254.89 | 254.89 | 243.90 | 245.25 | 245.01 | -9.88 | -3.88 | 270.00 | 209.00 | 26,581 | 65.52 Lakh | 1,097 |
| 02 Dec, 2024 | 223.81 | 267.00 | 223.81 | 250.30 | 254.89 | 26.74 | 11.72 | 270.00 | 209.00 | 83,571 | 2.10 Crore | 2,883 |
| 29 Nov, 2024 | 239.70 | 240.00 | 209.00 | 229.49 | 228.15 | -7.05 | -3 | 270.00 | 209.00 | 27,822 | 62.11 Lakh | 1,721 |
| 28 Nov, 2024 | 238.37 | 242.00 | 231.50 | 232.00 | 235.20 | 0.14 | 0.06 | 270.00 | 215.41 | 7,149 | 17.00 Lakh | 496 |
| 27 Nov, 2024 | 224.96 | 240.99 | 221.41 | 240.99 | 235.06 | 11.00 | 4.91 | 270.00 | 215.41 | 21,465 | 49.19 Lakh | 675 |
| 26 Nov, 2024 | 223.88 | 227.25 | 222.50 | 223.50 | 224.06 | 0.17 | 0.08 | 270.00 | 215.41 | 6,587 | 14.80 Lakh | 677 |
| 25 Nov, 2024 | 229.40 | 229.40 | 220.15 | 225.00 | 223.89 | 1.20 | 0.54 | 270.00 | 215.41 | 8,571 | 19.19 Lakh | 1,373 |